HDAX 220022 / DE0008469016
12’636.08
Pkt
64.39
Pkt
0.51
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
KION GROUP AG DE000KGX8881 |
61.80 61.55 |
61.35 61.80 |
0.25 0.41 |
21:48:50 11.11.2025 |
3.75 6.58 |
22.75 59.87 |
23.57 63.39 |
||
|
Kontron AT0000A0E9W5 |
22.56 22.88 |
22.56 22.90 |
-0.32 -1.40 |
12:23:38 11.11.2025 |
-4.00 -15.41 |
-0.68 -3.00 |
4.02 22.41 |
||
|
KRONES AG DE0006335003 |
129.40 130.40 |
127.20 129.40 |
-1.00 -0.77 |
19:41:30 11.11.2025 |
-9.80 -7.57 |
-12.60 -9.53 |
0.80 0.67 |
||
|
LANXESS AG DE0005470405 |
16.89 17.58 |
16.89 17.54 |
-0.69 -3.92 |
18:39:43 11.11.2025 |
-8.28 -32.70 |
-9.10 -34.81 |
-7.20 -29.70 |
||
|
LEG Immobilien DE000LEG1110 |
64.60 63.55 |
64.05 64.60 |
1.05 1.65 |
21:48:50 11.11.2025 |
-7.80 -10.79 |
-13.25 -17.04 |
-20.62 -24.22 |
||
|
Linde plc IE000S9YS762 |
370.20 362.40 |
365.60 370.20 |
7.80 2.15 |
19:27:16 11.11.2025 |
-57.10 -12.09 |
-37.91 -8.36 |
-44.16 -9.61 |
||
|
Lufthansa AG DE0008232125 |
7.70 7.47 |
7.51 7.76 |
0.23 3.13 |
18:49:53 11.11.2025 |
-0.47 -5.97 |
1.25 20.17 |
1.23 19.63 |
||
|
Medigene DE000A1X3W00 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.08 -6.61 |
-4.36 -33.31 |
-0.60 -34.71 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
58.92 58.30 |
57.98 58.92 |
0.62 1.06 |
21:09:07 11.11.2025 |
7.15 14.01 |
4.20 7.78 |
4.42 8.22 |
||
|
Merck KGaA DE0006599905 |
112.80 109.55 |
110.30 113.15 |
3.25 2.97 |
21:55:02 11.11.2025 |
5.70 5.45 |
-10.80 -8.92 |
-41.05 -27.12 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
368.70 370.30 |
368.70 369.30 |
-1.60 -0.43 |
09:28:32 11.11.2025 |
-18.60 -4.87 |
44.30 13.90 |
45.90 14.47 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
548.00 545.00 |
530.00 548.00 |
3.00 0.55 |
21:21:57 11.11.2025 |
-69.00 -11.35 |
-56.00 -9.41 |
68.40 14.54 |
||
|
Nemetschek SE DE0006452907 |
92.75 93.20 |
92.75 92.75 |
-0.45 -0.48 |
08:04:33 11.11.2025 |
-43.75 -32.00 |
-27.95 -23.12 |
-11.85 -11.31 |
||
|
Nordex AG DE000A0D6554 |
27.88 27.26 |
27.38 28.20 |
0.62 2.27 |
21:54:24 11.11.2025 |
4.96 21.97 |
10.93 65.80 |
15.25 124.08 |
||
|
NORMA Group SE DE000A1H8BV3 |
12.84 12.92 |
12.84 12.84 |
-0.08 -0.62 |
08:02:18 11.11.2025 |
-3.56 -21.58 |
2.18 20.26 |
0.14 1.09 |
||
|
OSRAM AG DE000LED4000 |
52.20 52.20 |
52.00 52.20 |
0.00 0.00 |
20:57:46 11.11.2025 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
4.25 4.17 |
4.11 4.25 |
0.08 1.92 |
19:50:11 11.11.2025 |
-1.31 -24.53 |
-1.31 -24.46 |
-1.07 -20.98 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
156.00 155.80 |
155.60 156.00 |
0.20 0.13 |
17:17:28 11.11.2025 |
0.40 0.26 |
4.80 3.14 |
3.20 2.10 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
4.95 5.09 |
4.93 5.09 |
-0.14 -2.71 |
21:55:02 11.11.2025 |
-3.05 -38.46 |
-1.26 -20.46 |
-0.35 -6.69 |
||
|
QIAGEN N.V. NL0015002CX3 |
37.32 37.54 |
37.05 37.32 |
-0.22 -0.57 |
11:09:06 11.11.2025 |
-3.74 -9.09 |
0.13 0.35 |
-5.05 -11.91 |
||
|
Rheinmetall AG DE0007030009 |
1’733.50 1’788.00 |
1’710.00 1’788.00 |
-54.50 -3.05 |
21:42:22 11.11.2025 |
67.00 4.08 |
74.50 4.56 |
1’166.20 215.25 |
||
|
RTL LU0061462528 |
33.50 33.05 |
33.15 33.50 |
0.45 1.36 |
21:06:15 11.11.2025 |
-1.80 -5.27 |
0.50 1.57 |
3.85 13.51 |
||
|
RWE AG St. DE0007037129 |
42.95 43.57 |
42.86 43.66 |
-0.62 -1.42 |
21:47:56 11.11.2025 |
6.98 19.31 |
10.36 31.62 |
13.02 43.26 |
||
|
Salzgitter DE0006202005 |
29.22 29.82 |
28.82 29.74 |
-0.60 -2.01 |
21:05:52 11.11.2025 |
3.92 16.91 |
5.70 26.64 |
8.34 44.46 |
||
|
SAP SE DE0007164600 |
219.35 217.15 |
216.70 219.35 |
2.20 1.01 |
21:55:02 11.11.2025 |
-36.80 -14.45 |
-43.55 -16.65 |
-2.65 -1.20 |
||
|
Sartorius AG Vz. DE0007165631 |
224.80 225.10 |
224.80 224.80 |
-0.30 -0.13 |
08:03:38 11.11.2025 |
44.20 24.67 |
-2.30 -1.02 |
-9.40 -4.04 |
||
|
Schaeffler AG DE000SHA0100 |
6.78 6.92 |
6.72 6.84 |
-0.15 -2.10 |
21:01:32 11.11.2025 |
2.10 44.30 |
3.05 80.28 |
2.37 52.90 |
||
|
Siemens AG DE0007236101 |
248.60 247.40 |
244.55 248.60 |
1.20 0.49 |
21:31:35 11.11.2025 |
14.50 6.38 |
32.45 15.52 |
53.62 28.52 |
||
|
Siltronic AG DE000WAF3001 |
44.70 46.40 |
44.70 45.68 |
-1.70 -3.66 |
21:09:54 11.11.2025 |
9.54 26.27 |
8.38 22.36 |
-6.19 -11.89 |
||
|
SLM Solutions AG DE000A111338 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
SMA Solar AG DE000A0DJ6J9 |
29.40 28.08 |
28.12 30.02 |
1.32 4.70 |
18:23:34 11.11.2025 |
7.78 37.58 |
11.92 71.98 |
14.49 103.57 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
34.15 36.40 |
33.40 36.05 |
-2.25 -6.18 |
19:31:36 11.11.2025 |
-10.70 -22.84 |
-15.85 -30.48 |
-15.65 -30.21 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
9.61 9.47 |
9.43 9.61 |
0.15 1.53 |
17:20:01 11.11.2025 |
-0.47 -4.68 |
-2.31 -19.43 |
-1.66 -14.77 |
||
|
Symrise AG DE000SYM9999 |
72.92 72.00 |
71.00 72.92 |
0.92 1.28 |
21:33:04 11.11.2025 |
-8.38 -10.48 |
-31.23 -30.36 |
-34.48 -32.50 |
||
|
TAG Immobilien AG DE0008303504 |
13.87 13.60 |
13.82 13.92 |
0.27 1.99 |
18:25:02 11.11.2025 |
-0.87 -5.89 |
-1.00 -6.71 |
-1.27 -8.37 |
||
|
Talanx AG DE000TLX1005 |
108.70 108.50 |
108.70 108.70 |
0.20 0.18 |
08:04:33 11.11.2025 |
-17.80 -14.39 |
0.20 0.19 |
32.35 43.98 |
||
|
thyssenkrupp AG DE0007500001 |
9.04 9.19 |
9.00 9.20 |
-0.15 -1.61 |
19:24:39 11.11.2025 |
1.78 24.58 |
1.34 17.53 |
6.37 242.73 |
||
|
Uniper DE000UNSE026 |
28.40 28.45 |
28.40 28.90 |
-0.05 -0.18 |
18:11:58 11.11.2025 |
-7.85 -21.93 |
0.00 0.00 |
-16.44 -37.04 |
||
|
United Internet AG DE0005089031 |
26.06 26.40 |
26.02 28.12 |
-0.34 -1.29 |
18:07:34 11.11.2025 |
0.98 3.79 |
6.20 30.01 |
7.86 41.37 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
97.68 96.08 |
95.62 97.70 |
1.60 1.67 |
21:43:07 11.11.2025 |
-0.44 -0.47 |
-2.80 -2.93 |
7.04 8.21 |
||
|
Vonovia SE DE000A1ML7J1 |
25.91 25.20 |
25.23 25.91 |
0.71 2.82 |
21:09:25 11.11.2025 |
-2.98 -10.50 |
-4.95 -16.32 |
-3.98 -13.55 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
64.50 67.50 |
64.50 67.00 |
-3.00 -4.44 |
16:56:53 11.11.2025 |
1.40 2.13 |
1.45 2.20 |
-14.45 -17.69 |
||
|
Wirecard AG DE0007472060 |
0.01 0.01 |
0.00 0.02 |
0.00 -27.78 |
21:55:12 11.11.2025 |
-0.15 -44.12 |
-132.42 -99.04 |
-0.41 -68.49 |
||
|
Zalando DE000ZAL1111 |
23.15 22.77 |
22.42 23.15 |
0.38 1.67 |
17:06:39 11.11.2025 |
1.05 4.55 |
-5.96 -19.80 |
-2.50 -9.38 |
