HDAX 220022 / DE0008469016
12’481.29
Pkt
98.36
Pkt
0.79
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
KION GROUP AG DE000KGX8881 |
56.40 55.00 |
54.75 56.40 |
1.40 2.55 |
21:47:24 26.09.2025 |
12.82 28.38 |
15.09 35.17 |
23.89 70.04 |
||
|
Kontron AT0000A0E9W5 |
27.26 27.40 |
27.14 27.34 |
-0.14 -0.51 |
18:50:25 26.09.2025 |
4.80 20.37 |
3.32 13.26 |
12.48 78.59 |
||
|
KRONES AG DE0006335003 |
122.60 122.00 |
122.60 122.60 |
0.60 0.49 |
09:03:57 26.09.2025 |
-13.60 -9.93 |
-11.00 -8.18 |
-6.00 -4.64 |
||
|
LANXESS AG DE0005470405 |
21.80 21.98 |
21.80 22.44 |
-0.18 -0.82 |
16:40:45 26.09.2025 |
-2.48 -9.93 |
-7.64 -25.35 |
-4.28 -15.98 |
||
|
LEG Immobilien DE000LEG1110 |
65.70 65.65 |
65.40 66.00 |
0.05 0.08 |
21:47:24 26.09.2025 |
-7.90 -10.56 |
2.36 3.66 |
-26.04 -28.02 |
||
|
Linde plc IE000S9YS762 |
403.40 405.40 |
403.20 405.80 |
-2.00 -0.49 |
18:30:04 26.09.2025 |
13.93 3.03 |
16.68 3.65 |
-2.88 -0.60 |
||
|
Lufthansa AG DE0008232125 |
7.71 7.59 |
7.59 7.85 |
0.12 1.58 |
21:47:45 26.09.2025 |
0.46 6.52 |
0.10 1.35 |
1.14 17.86 |
||
|
Medigene DE000A1X3W00 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.08 -6.61 |
-4.36 -33.31 |
-0.60 -34.71 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
52.96 52.38 |
51.90 53.07 |
0.58 1.11 |
17:56:56 26.09.2025 |
3.69 7.55 |
-6.70 -11.31 |
-3.33 -5.96 |
||
|
Merck KGaA DE0006599905 |
107.00 106.95 |
105.00 107.00 |
0.05 0.05 |
17:47:56 26.09.2025 |
-2.20 -1.99 |
-22.65 -17.32 |
-46.90 -30.25 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
373.90 364.00 |
364.50 373.90 |
9.90 2.72 |
21:36:32 26.09.2025 |
-5.90 -1.60 |
20.20 5.88 |
81.40 28.81 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
540.40 520.00 |
519.40 541.60 |
20.40 3.92 |
21:33:33 26.09.2025 |
-32.20 -5.84 |
-66.20 -11.31 |
26.30 5.34 |
||
|
Nemetschek SE DE0006452907 |
107.40 109.60 |
107.40 109.70 |
-2.20 -2.01 |
11:17:35 26.09.2025 |
-10.40 -8.72 |
-7.20 -6.21 |
17.90 19.69 |
||
|
Nordex AG DE000A0D6554 |
21.64 21.90 |
21.54 22.04 |
-0.26 -1.19 |
19:58:40 26.09.2025 |
4.10 23.56 |
6.23 40.80 |
7.32 51.62 |
||
|
NORMA Group SE DE000A1H8BV3 |
14.80 15.12 |
14.80 14.92 |
-0.32 -2.12 |
20:32:46 26.09.2025 |
1.76 13.15 |
1.38 10.03 |
0.54 3.70 |
||
|
OSRAM AG DE000LED4000 |
52.00 52.00 |
52.00 52.20 |
0.00 0.00 |
16:22:39 26.09.2025 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
4.95 5.02 |
4.95 4.95 |
-0.07 -1.43 |
11:33:13 26.09.2025 |
-0.15 -2.79 |
-0.66 -11.46 |
-0.67 -11.69 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
153.60 154.80 |
153.60 153.60 |
-1.20 -0.78 |
08:01:37 26.09.2025 |
-6.80 -4.24 |
4.80 3.14 |
2.60 1.72 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
5.59 5.61 |
5.57 5.61 |
-0.02 -0.27 |
21:55:02 26.09.2025 |
-1.47 -20.62 |
-0.81 -12.49 |
-0.14 -2.42 |
||
|
QIAGEN N.V. NL0015002CX3 |
37.75 37.97 |
37.50 37.89 |
-0.22 -0.57 |
15:36:07 26.09.2025 |
-1.70 -4.24 |
1.67 4.53 |
-2.53 -6.17 |
||
|
Rheinmetall AG DE0007030009 |
1’965.50 1’975.50 |
1’957.00 1’982.00 |
-10.00 -0.51 |
21:51:18 26.09.2025 |
240.50 13.84 |
659.00 49.94 |
1’486.30 301.97 |
||
|
RTL LU0061462528 |
35.15 35.05 |
35.05 35.35 |
0.10 0.29 |
18:16:13 26.09.2025 |
3.75 11.89 |
-0.95 -2.62 |
5.20 17.28 |
||
|
RWE AG St. DE0007037129 |
37.87 37.21 |
37.25 37.92 |
0.66 1.77 |
21:23:50 26.09.2025 |
1.35 3.78 |
4.54 13.94 |
5.03 15.68 |
||
|
Salzgitter DE0006202005 |
25.30 24.16 |
24.48 25.30 |
1.14 4.72 |
19:12:30 26.09.2025 |
4.14 20.56 |
-1.18 -4.63 |
9.31 62.19 |
||
|
SAP SE DE0007164600 |
225.40 224.55 |
222.50 226.35 |
0.85 0.38 |
21:55:02 26.09.2025 |
-24.50 -9.70 |
-30.75 -11.88 |
26.20 12.98 |
||
|
Sartorius AG Vz. DE0007165631 |
194.65 201.10 |
192.55 194.65 |
-6.45 -3.21 |
21:21:21 26.09.2025 |
-11.20 -5.23 |
-29.00 -12.51 |
-26.80 -11.67 |
||
|
Schaeffler AG DE000SHA0100 |
5.67 5.77 |
5.67 5.77 |
-0.10 -1.73 |
20:17:19 26.09.2025 |
1.46 33.58 |
1.56 36.78 |
1.52 35.64 |
||
|
Siemens AG DE0007236101 |
228.15 223.00 |
224.00 230.30 |
5.15 2.31 |
20:07:32 26.09.2025 |
12.75 5.97 |
-2.55 -1.11 |
53.81 31.19 |
||
|
Siltronic AG DE000WAF3001 |
44.10 45.00 |
44.10 44.52 |
-0.90 -2.00 |
16:52:35 26.09.2025 |
6.06 15.10 |
0.62 1.36 |
-20.62 -30.87 |
||
|
SLM Solutions AG DE000A111338 |
19.06 18.98 |
0.00 0.00 |
0.08 0.42 |
11:21:45 31.08.2023 |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
SMA Solar AG DE000A0DJ6J9 |
20.54 20.78 |
20.54 20.72 |
-0.24 -1.15 |
16:52:38 26.09.2025 |
0.30 1.45 |
-0.12 -0.57 |
3.84 22.46 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
37.10 37.00 |
36.65 37.10 |
0.10 0.27 |
16:43:15 26.09.2025 |
-12.15 -24.47 |
-20.00 -34.78 |
-19.30 -33.98 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
9.37 9.44 |
9.30 9.37 |
-0.07 -0.74 |
09:52:43 26.09.2025 |
-1.59 -14.38 |
-2.22 -18.99 |
-1.72 -15.37 |
||
|
Symrise AG DE000SYM9999 |
73.44 72.36 |
72.52 73.44 |
1.08 1.49 |
18:07:33 26.09.2025 |
-19.60 -20.85 |
-15.88 -17.59 |
-49.05 -39.73 |
||
|
TAG Immobilien AG DE0008303504 |
13.99 14.36 |
13.99 13.99 |
-0.37 -2.58 |
08:05:21 26.09.2025 |
-0.25 -1.70 |
2.51 20.95 |
-1.61 -10.00 |
||
|
Talanx AG DE000TLX1005 |
112.70 111.20 |
110.60 113.40 |
1.50 1.35 |
11:37:02 26.09.2025 |
3.70 3.40 |
15.20 15.64 |
37.80 50.67 |
||
|
thyssenkrupp AG DE0007500001 |
11.73 11.51 |
11.55 11.84 |
0.22 1.91 |
20:50:01 26.09.2025 |
2.55 28.08 |
2.04 21.25 |
8.41 259.81 |
||
|
Uniper DE000UNSE026 |
34.10 34.25 |
33.95 34.20 |
-0.15 -0.44 |
14:26:41 26.09.2025 |
-3.90 -10.28 |
0.00 0.00 |
-19.69 -36.64 |
||
|
United Internet AG DE0005089031 |
26.46 26.44 |
26.46 26.46 |
0.02 0.08 |
08:01:37 26.09.2025 |
2.78 11.64 |
7.90 42.11 |
7.83 41.58 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
91.20 92.64 |
90.50 92.12 |
-1.44 -1.55 |
18:46:31 26.09.2025 |
3.86 4.32 |
-9.28 -9.06 |
0.00 0.00 |
||
|
Vonovia SE DE000A1ML7J1 |
25.75 25.90 |
25.75 25.88 |
-0.15 -0.58 |
12:20:49 26.09.2025 |
-3.27 -11.08 |
2.03 8.39 |
-5.52 -17.39 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
64.10 65.20 |
64.10 64.50 |
-1.10 -1.69 |
18:14:41 26.09.2025 |
3.80 6.18 |
-16.76 -20.42 |
-14.90 -18.58 |
||
|
Wirecard AG DE0007472060 |
0.02 0.02 |
0.02 0.02 |
0.00 -2.00 |
17:31:57 26.09.2025 |
-0.15 -44.12 |
-132.42 -99.04 |
-0.41 -68.49 |
||
|
Zalando DE000ZAL1111 |
26.45 27.06 |
26.31 27.02 |
-0.61 -2.25 |
20:51:08 26.09.2025 |
0.66 2.47 |
-4.27 -13.47 |
-0.78 -2.76 |
