HDAX 220022 / DE0008469016
13’007.15
Pkt
104.07
Pkt
0.81
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
KION GROUP AG DE000KGX8881 |
59.10 60.00 |
59.10 60.25 |
-0.90 -1.50 |
21:38:43 30.01.2026 |
5.95 10.37 |
11.10 21.26 |
28.54 82.11 |
||
|
Kontron AT0000A0E9W5 |
23.38 23.26 |
23.22 23.44 |
0.12 0.52 |
17:34:33 30.01.2026 |
1.16 5.23 |
-5.12 -17.98 |
4.29 22.50 |
||
|
KRONES AG DE0006335003 |
138.00 140.60 |
138.00 139.80 |
-2.60 -1.85 |
13:54:53 30.01.2026 |
15.20 12.06 |
1.60 1.15 |
11.40 8.78 |
||
|
LANXESS AG DE0005470405 |
17.39 17.95 |
17.39 17.39 |
-0.56 -3.12 |
08:00:44 30.01.2026 |
-3.34 -15.87 |
-7.48 -29.71 |
-7.81 -30.62 |
||
|
LEG Immobilien DE000LEG1110 |
60.70 61.30 |
60.70 61.40 |
-0.60 -0.98 |
21:38:43 30.01.2026 |
-6.15 -9.14 |
-9.10 -12.96 |
-14.36 -19.03 |
||
|
Linde plc IE000S9YS762 |
385.00 378.20 |
377.00 385.00 |
6.80 1.80 |
21:58:10 30.01.2026 |
19.49 4.51 |
-20.01 -4.24 |
13.18 3.01 |
||
|
Lufthansa AG DE0008232125 |
8.63 8.67 |
8.63 8.76 |
-0.03 -0.39 |
21:08:40 30.01.2026 |
1.74 25.00 |
1.05 13.76 |
2.50 40.36 |
||
|
Medigene DE000A1X3W00 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.08 -6.61 |
-4.36 -33.31 |
-0.60 -34.71 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
57.64 57.31 |
57.05 57.64 |
0.33 0.58 |
19:29:31 30.01.2026 |
0.37 0.65 |
4.20 7.89 |
-1.33 -2.26 |
||
|
Merck KGaA DE0006599905 |
124.90 125.80 |
124.70 126.70 |
-0.90 -0.72 |
21:55:02 30.01.2026 |
12.10 10.53 |
14.20 12.58 |
-21.45 -14.44 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
369.20 373.20 |
369.20 372.30 |
-4.00 -1.07 |
08:54:23 30.01.2026 |
-7.70 -2.03 |
-3.50 -0.93 |
43.40 13.24 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
512.80 513.20 |
511.20 516.80 |
-0.40 -0.08 |
18:51:41 30.01.2026 |
-38.60 -7.07 |
-68.20 -11.84 |
-21.00 -3.97 |
||
|
Nemetschek SE DE0006452907 |
73.00 74.55 |
73.00 75.00 |
-1.55 -2.08 |
16:28:12 30.01.2026 |
-24.35 -24.13 |
-52.85 -40.84 |
-39.05 -33.78 |
||
|
Nordex AG DE000A0D6554 |
34.06 32.08 |
32.14 34.16 |
1.98 6.17 |
17:15:39 30.01.2026 |
7.80 29.35 |
13.42 64.03 |
23.38 212.55 |
||
|
NORMA Group SE DE000A1H8BV3 |
14.92 15.20 |
14.92 14.92 |
-0.28 -1.84 |
08:01:29 30.01.2026 |
0.94 6.56 |
-0.30 -1.93 |
-0.32 -2.05 |
||
|
OSRAM AG DE000LED4000 |
53.00 53.00 |
53.00 53.20 |
0.00 0.00 |
19:49:12 30.01.2026 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
4.19 4.18 |
4.17 4.19 |
0.01 0.34 |
10:03:31 30.01.2026 |
-0.72 -14.73 |
-1.35 -24.34 |
-1.22 -22.52 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
165.00 163.40 |
164.20 165.00 |
1.60 0.98 |
10:57:27 30.01.2026 |
8.60 5.54 |
4.80 3.14 |
9.00 5.81 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
5.00 4.89 |
4.90 5.04 |
0.11 2.17 |
21:55:02 30.01.2026 |
-0.41 -7.54 |
-3.00 -37.36 |
-0.43 -7.79 |
||
|
QIAGEN N.V. NL0015002SN0 |
45.43 44.43 |
44.26 45.43 |
1.00 2.24 |
21:28:45 30.01.2026 |
1.78 4.12 |
-1.70 -3.65 |
0.25 0.55 |
||
|
Rheinmetall AG DE0007030009 |
1’776.50 1’805.00 |
1’770.00 1’800.00 |
-28.50 -1.58 |
21:42:15 30.01.2026 |
114.00 6.59 |
110.00 6.34 |
1’102.60 148.52 |
||
|
RTL LU0061462528 |
36.70 36.90 |
36.35 36.90 |
-0.20 -0.54 |
19:08:53 30.01.2026 |
3.40 10.09 |
1.75 4.95 |
8.10 27.93 |
||
|
RWE AG St. DE0007037129 |
52.98 53.72 |
52.92 54.06 |
-0.74 -1.38 |
19:54:56 30.01.2026 |
10.58 24.98 |
16.54 45.44 |
23.57 80.25 |
||
|
Salzgitter DE0006202005 |
44.60 45.34 |
44.48 45.38 |
-0.74 -1.63 |
19:41:53 30.01.2026 |
17.74 60.63 |
23.12 96.82 |
29.32 165.84 |
||
|
SAP SE DE0007164600 |
170.02 167.38 |
167.52 172.38 |
2.64 1.58 |
21:59:30 30.01.2026 |
-28.16 -12.55 |
-52.31 -21.05 |
-71.06 -26.59 |
||
|
Sartorius AG Vz. DE0007165631 |
240.00 243.80 |
240.00 241.90 |
-3.80 -1.56 |
12:49:28 30.01.2026 |
10.50 4.38 |
55.45 28.46 |
-26.90 -9.70 |
||
|
Schaeffler AG DE000SHA0100 |
9.57 10.46 |
9.57 10.50 |
-0.90 -8.56 |
20:15:11 30.01.2026 |
4.14 58.64 |
6.02 116.22 |
7.04 169.23 |
||
|
Siemens AG DE0007236101 |
255.65 257.45 |
255.15 257.40 |
-1.80 -0.70 |
19:43:47 30.01.2026 |
5.15 2.10 |
23.85 10.50 |
47.55 23.38 |
||
|
Siltronic AG DE000WAF3001 |
51.55 52.85 |
51.55 51.60 |
-1.30 -2.46 |
08:30:03 30.01.2026 |
-1.85 -3.21 |
15.61 38.79 |
11.91 27.11 |
||
|
SLM Solutions AG DE000A111338 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
SMA Solar AG DE000A0DJ6J9 |
36.50 36.74 |
36.28 36.62 |
-0.24 -0.65 |
13:39:22 30.01.2026 |
11.08 41.22 |
17.16 82.50 |
24.08 173.49 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
33.85 33.60 |
33.85 33.85 |
0.25 0.74 |
08:01:03 30.01.2026 |
-3.90 -10.21 |
-13.05 -27.56 |
-23.40 -40.55 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
9.61 9.75 |
9.61 9.81 |
-0.14 -1.44 |
18:34:09 30.01.2026 |
0.24 2.48 |
-0.42 -4.06 |
-0.71 -6.67 |
||
|
Symrise AG DE000SYM9999 |
71.22 71.00 |
70.40 71.22 |
0.22 0.31 |
10:34:09 30.01.2026 |
-1.26 -1.71 |
-13.50 -15.70 |
-28.90 -28.50 |
||
|
TAG Immobilien AG DE0008303504 |
14.06 14.39 |
14.06 14.06 |
-0.33 -2.29 |
08:04:14 30.01.2026 |
-0.27 -1.86 |
-0.07 -0.49 |
0.91 6.81 |
||
|
Talanx AG DE000TLX1005 |
106.30 106.30 |
106.30 106.60 |
0.00 0.00 |
15:38:00 30.01.2026 |
-3.30 -3.08 |
-11.40 -9.88 |
21.85 26.60 |
||
|
thyssenkrupp AG DE0007500001 |
11.25 11.23 |
11.09 11.42 |
0.03 0.22 |
18:46:11 30.01.2026 |
1.97 21.11 |
3.51 45.14 |
7.74 217.85 |
||
|
Uniper DE000UNSE026 |
35.55 35.10 |
35.10 35.80 |
0.45 1.28 |
20:52:03 30.01.2026 |
7.20 23.61 |
0.00 0.00 |
-6.15 -14.03 |
||
|
United Internet AG DE0005089031 |
28.12 28.56 |
28.12 28.12 |
-0.44 -1.54 |
08:01:29 30.01.2026 |
0.96 3.41 |
3.42 13.31 |
13.51 86.55 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
102.90 104.10 |
102.30 103.30 |
-1.20 -1.15 |
19:14:17 30.01.2026 |
10.85 11.79 |
7.33 7.67 |
5.33 5.47 |
||
|
Vonovia SE DE000A1ML7J1 |
24.65 24.79 |
24.52 24.86 |
-0.14 -0.56 |
20:26:16 30.01.2026 |
-2.21 -8.29 |
-3.24 -11.70 |
-4.01 -14.09 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
67.50 69.05 |
67.50 67.50 |
-1.55 -2.24 |
08:04:14 30.01.2026 |
0.15 0.22 |
1.95 2.91 |
1.83 2.73 |
||
|
Wirecard AG DE0007472060 |
0.01 0.01 |
0.01 0.02 |
0.01 94.74 |
21:34:46 30.01.2026 |
-0.15 -44.12 |
-132.42 -99.04 |
-0.41 -68.49 |
||
|
Zalando DE000ZAL1111 |
24.27 24.50 |
24.25 24.55 |
-0.23 -0.94 |
20:21:23 30.01.2026 |
-0.50 -2.03 |
-2.68 -10.00 |
-10.91 -31.15 |
