HDAX 220022 / DE0008469016
12’523.79
Pkt
49.43
Pkt
0.40
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung HDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
196.74 | 193.78 | 191.48 | 198.26 | 2.96 | 1.53 |
19:00 15.09.2025 |
142’925.36 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.79 | 29.95 | 29.75 | 30.01 | -0.16 | -0.53 |
20:56 15.09.2025 |
135’193.59 CHF | ||
|
Allianz DE0008404005 |
356.50 | 355.00 | 354.90 | 357.60 | 1.50 | 0.42 |
21:00 15.09.2025 |
127’888.64 CHF | ||
|
Deutsche Bank DE0005140008 |
31.82 | 31.62 | 31.56 | 32.11 | 0.20 | 0.63 |
21:55 15.09.2025 |
56’816.83 CHF | ||
|
BMW DE0005190003 |
83.80 | 83.14 | 83.38 | 84.30 | 0.66 | 0.79 |
20:22 15.09.2025 |
48’236.78 CHF | ||
|
Deutsche Börse DE0005810055 |
237.70 | 239.70 | 237.70 | 241.40 | -2.00 | -0.83 |
19:01 15.09.2025 |
41’179.51 CHF | ||
|
DHL Group DE0005552004 |
38.31 | 38.54 | 38.26 | 38.62 | -0.23 | -0.60 |
19:59 15.09.2025 |
40’701.79 CHF | ||
|
Infineon DE0006231004 |
32.54 | 31.80 | 32.04 | 32.80 | 0.74 | 2.33 |
21:55 15.09.2025 |
38’565.07 CHF | ||
|
E.ON DE000ENAG999 |
15.81 | 15.46 | 15.51 | 15.81 | 0.35 | 2.26 |
20:03 15.09.2025 |
37’923.02 CHF | ||
|
BASF DE000BASF111 |
43.94 | 43.86 | 43.79 | 44.24 | 0.08 | 0.18 |
21:16 15.09.2025 |
36’648.35 CHF | ||
|
Commerzbank DE000CBK1001 |
32.98 | 32.39 | 32.47 | 33.16 | 0.59 | 1.82 |
21:31 15.09.2025 |
34’233.50 CHF | ||
|
Heidelberg Materials DE0006047004 |
204.50 | 202.30 | 203.00 | 206.20 | 2.20 | 1.09 |
21:28 15.09.2025 |
33’801.25 CHF | ||
|
adidas DE000A1EWWW0 |
178.80 | 178.45 | 177.35 | 178.80 | 0.35 | 0.20 |
19:05 15.09.2025 |
29’542.66 CHF | ||
|
Hannover Rück DE0008402215 |
251.00 | 251.80 | 248.80 | 252.80 | -0.80 | -0.32 |
19:47 15.09.2025 |
28’157.52 CHF | ||
|
Henkel vz. DE0006048432 |
73.04 | 73.74 | 73.04 | 74.02 | -0.70 | -0.95 |
19:12 15.09.2025 |
26’773.77 CHF | ||
|
Bayer DE000BAY0017 |
27.54 | 28.14 | 27.50 | 28.22 | -0.60 | -2.13 |
21:50 15.09.2025 |
25’778.64 CHF | ||
|
Fresenius DE0005785604 |
47.00 | 46.63 | 46.50 | 47.01 | 0.37 | 0.79 |
21:14 15.09.2025 |
24’503.96 CHF | ||
|
Beiersdorf DE0005200000 |
94.88 | 95.16 | 94.32 | 94.88 | -0.28 | -0.29 |
13:10 15.09.2025 |
19’288.95 CHF | ||
|
HOCHTIEF DE0006070006 |
239.80 | 233.60 | 232.40 | 239.80 | 6.20 | 2.65 |
19:50 15.09.2025 |
16’402.32 CHF | ||
|
Continental DE0005439004 |
72.16 | 71.58 | 71.72 | 73.78 | 0.58 | 0.81 |
20:45 15.09.2025 |
13’424.13 CHF | ||
|
Fresenius Medical Care DE0005785802 |
41.96 | 42.56 | 41.85 | 42.03 | -0.60 | -1.41 |
17:55 15.09.2025 |
11’543.86 CHF | ||
|
Covestro DE0006062144 |
58.20 | 58.28 | 58.20 | 58.44 | -0.08 | -0.14 |
11:00 15.09.2025 |
10’321.42 CHF | ||
|
GEA DE0006602006 |
64.50 | 64.50 | 64.50 | 64.70 | 0.00 | 0.00 |
13:10 15.09.2025 |
9’198.53 CHF | ||
|
HELLA DE000A13SX22 |
80.80 | 81.60 | 80.80 | 80.80 | -0.80 | -0.98 |
08:45 15.09.2025 |
8’413.19 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
21.45 | 21.25 | 21.20 | 21.45 | 0.20 | 0.94 |
13:10 15.09.2025 |
7’922.02 CHF | ||
|
CTS Eventim DE0005470306 |
87.00 | 87.50 | 86.60 | 87.05 | -0.50 | -0.57 |
15:29 15.09.2025 |
7’793.28 CHF | ||
|
Evonik DE000EVNK013 |
16.00 | 16.25 | 15.96 | 16.08 | -0.25 | -1.54 |
20:50 15.09.2025 |
6’930.66 CHF | ||
|
Brenntag DE000A1DAHH0 |
50.80 | 50.72 | 50.56 | 50.80 | 0.08 | 0.16 |
15:00 15.09.2025 |
6’824.14 CHF | ||
|
Fraport DE0005773303 |
74.55 | 74.75 | 74.35 | 74.55 | -0.20 | -0.27 |
10:58 15.09.2025 |
6’430.05 CHF | ||
|
Bechtle DE0005158703 |
36.70 | 37.00 | 36.70 | 37.38 | -0.30 | -0.81 |
16:04 15.09.2025 |
4’341.55 CHF | ||
|
Fielmann DE0005772206 |
54.90 | 54.80 | 54.90 | 54.90 | 0.10 | 0.18 |
09:10 15.09.2025 |
4’323.82 CHF | ||
|
Aurubis DE0006766504 |
99.35 | 97.00 | 98.95 | 99.40 | 2.35 | 2.42 |
18:03 15.09.2025 |
4’060.81 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
43.20 | 42.54 | 42.66 | 43.66 | 0.66 | 1.55 |
16:33 15.09.2025 |
3’497.36 CHF | ||
|
freenet DE000A0Z2ZZ5 |
28.30 | 27.86 | 27.86 | 28.30 | 0.44 | 1.58 |
18:45 15.09.2025 |
3’066.93 CHF | ||
|
Jungheinrich DE0006219934 |
30.56 | 30.42 | 30.56 | 30.56 | 0.14 | 0.46 |
09:10 15.09.2025 |
2’913.88 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
41.37 | 41.47 | 41.37 | 41.37 | -0.10 | -0.24 |
08:00 15.09.2025 |
2’676.78 CHF | ||
|
Ceconomy St. DE0007257503 |
4.40 | 4.41 | 4.40 | 4.40 | -0.01 | -0.23 |
13:10 15.09.2025 |
2’002.58 CHF | ||
|
K+S DE000KSAG888 |
11.21 | 11.26 | 11.21 | 11.28 | -0.05 | -0.44 |
21:48 15.09.2025 |
1’880.16 CHF | ||
|
Grand City Properties LU0775917882 |
10.96 | 10.90 | 10.94 | 10.96 | 0.06 | 0.55 |
09:16 15.09.2025 |
1’801.17 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
42.26 | 42.20 | 42.26 | 42.26 | 0.06 | 0.14 |
08:00 15.09.2025 |
1’363.84 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.74 | 18.62 | 18.48 | 18.74 | 0.12 | 0.64 |
13:10 15.09.2025 |
1’307.07 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
12.46 | 12.22 | 12.26 | 12.46 | 0.25 | 2.01 |
17:46 15.09.2025 |
1’282.34 CHF | ||
|
Dürr DE0005565204 |
19.70 | 19.60 | 19.56 | 19.74 | 0.10 | 0.51 |
12:09 15.09.2025 |
1’262.75 CHF | ||
|
Drägerwerk vz. DE0005550636 |
66.80 | 67.00 | 66.80 | 66.80 | -0.20 | -0.30 |
08:13 15.09.2025 |
1’070.00 CHF | ||
|
Adtran Networks DE0005103006 |
21.10 | 21.10 | 21.10 | 21.10 | 0.00 | 0.00 |
13:10 15.09.2025 |
1’031.46 CHF | ||
|
EVOTEC DE0005664809 |
5.94 | 5.81 | 5.85 | 5.98 | 0.13 | 2.20 |
21:48 15.09.2025 |
965.93 CHF | ||
|
JENOPTIK DE000A2NB601 |
16.60 | 16.26 | 16.23 | 16.60 | 0.34 | 2.09 |
17:44 15.09.2025 |
865.73 CHF | ||
|
CANCOM DE0005419105 |
23.30 | 23.05 | 22.85 | 23.30 | 0.25 | 1.08 |
13:10 15.09.2025 |
684.96 CHF | ||
|
GFT DE0005800601 |
16.90 | 16.30 | 16.46 | 16.90 | 0.60 | 3.68 |
13:10 15.09.2025 |
407.53 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
16.08 | 15.46 | 0.00 | 0.00 | 0.62 | 4.01 |
14:03 18.06.2019 |
- |
