HDAX 220022 / DE0008469016
12’638.24
Pkt
22.72
Pkt
0.18
%
11:25:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung HDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
191.18 | 190.24 | 189.58 | 191.56 | 0.94 | 0.49 |
10:27 18.12.2025 |
142’143.85 CHF | ||
|
Allianz DE0008404005 |
385.50 | 386.00 | 384.00 | 385.50 | -0.50 | -0.13 |
11:05 18.12.2025 |
135’985.75 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.24 | 26.97 | 27.16 | 27.24 | 0.27 | 1.00 |
11:22 18.12.2025 |
122’284.04 CHF | ||
|
Deutsche Bank DE0005140008 |
31.76 | 31.62 | 31.48 | 31.76 | 0.15 | 0.46 |
10:54 18.12.2025 |
56’726.73 CHF | ||
|
BMW DE0005190003 |
93.46 | 93.24 | 92.94 | 93.46 | 0.22 | 0.24 |
11:32 18.12.2025 |
52’791.82 CHF | ||
|
DHL Group DE0005552004 |
46.23 | 46.20 | 46.04 | 46.23 | 0.03 | 0.06 |
10:45 18.12.2025 |
47’178.67 CHF | ||
|
Infineon DE0006231004 |
34.94 | 35.09 | 34.94 | 35.23 | -0.15 | -0.43 |
10:42 18.12.2025 |
43’745.61 CHF | ||
|
E.ON DE000ENAG999 |
15.63 | 15.68 | 15.63 | 15.63 | -0.05 | -0.29 |
08:00 18.12.2025 |
37’528.91 CHF | ||
|
Deutsche Börse DE0005810055 |
220.50 | 217.60 | 216.50 | 220.80 | 2.90 | 1.33 |
11:38 18.12.2025 |
37’284.53 CHF | ||
|
Heidelberg Materials DE0006047004 |
217.50 | 216.10 | 214.30 | 218.50 | 1.40 | 0.65 |
11:12 18.12.2025 |
37’182.53 CHF | ||
|
BASF DE000BASF111 |
44.03 | 44.21 | 43.98 | 44.20 | -0.18 | -0.41 |
11:21 18.12.2025 |
37’136.16 CHF | ||
|
Commerzbank DE000CBK1001 |
34.87 | 34.92 | 34.73 | 35.00 | -0.05 | -0.14 |
10:51 18.12.2025 |
36’321.36 CHF | ||
|
Bayer DE000BAY0017 |
35.16 | 35.04 | 34.86 | 35.17 | 0.12 | 0.34 |
11:24 18.12.2025 |
32’138.36 CHF | ||
|
Hannover Rück DE0008402215 |
260.60 | 259.00 | 258.20 | 260.60 | 1.60 | 0.62 |
11:29 18.12.2025 |
29’392.13 CHF | ||
|
adidas DE000A1EWWW0 |
164.25 | 165.05 | 164.25 | 165.70 | -0.80 | -0.48 |
11:31 18.12.2025 |
28’084.14 CHF | ||
|
Henkel vz. DE0006048432 |
70.16 | 70.02 | 70.16 | 70.16 | 0.14 | 0.20 |
08:06 18.12.2025 |
25’932.99 CHF | ||
|
Fresenius DE0005785604 |
47.80 | 47.82 | 47.56 | 47.80 | -0.02 | -0.04 |
09:40 18.12.2025 |
24’929.81 CHF | ||
|
HOCHTIEF DE0006070006 |
324.60 | 317.40 | 318.00 | 325.80 | 7.20 | 2.27 |
11:26 18.12.2025 |
23’325.58 CHF | ||
|
Beiersdorf DE0005200000 |
93.94 | 95.42 | 93.94 | 93.94 | -1.48 | -1.55 |
08:06 18.12.2025 |
19’064.19 CHF | ||
|
Continental DE0005439004 |
65.56 | 66.02 | 65.22 | 65.56 | -0.46 | -0.70 |
10:24 18.12.2025 |
12’415.67 CHF | ||
|
Covestro DE0006062144 |
59.66 | 59.82 | 59.66 | 59.66 | -0.16 | -0.27 |
08:02 18.12.2025 |
11’606.82 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.14 | 40.31 | 40.14 | 40.14 | -0.17 | -0.42 |
08:00 18.12.2025 |
10’868.15 CHF | ||
|
HELLA DE000A13SX22 |
81.20 | 81.50 | 81.20 | 81.20 | -0.30 | -0.37 |
08:07 18.12.2025 |
8’492.11 CHF | ||
|
GEA DE0006602006 |
56.20 | 56.70 | 56.20 | 56.20 | -0.50 | -0.88 |
08:06 18.12.2025 |
8’124.33 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
20.20 | 20.40 | 20.20 | 20.20 | -0.20 | -0.98 |
08:06 18.12.2025 |
7’463.96 CHF | ||
|
CTS Eventim DE0005470306 |
76.80 | 76.35 | 76.30 | 77.15 | 0.45 | 0.59 |
09:59 18.12.2025 |
6’857.28 CHF | ||
|
Brenntag DE000A1DAHH0 |
49.53 | 49.33 | 49.53 | 49.68 | 0.20 | 0.41 |
11:04 18.12.2025 |
6’677.72 CHF | ||
|
Fraport DE0005773303 |
68.30 | 68.00 | 67.60 | 68.30 | 0.30 | 0.44 |
11:39 18.12.2025 |
5’845.69 CHF | ||
|
Evonik DE000EVNK013 |
13.27 | 13.33 | 13.25 | 13.27 | -0.06 | -0.45 |
09:15 18.12.2025 |
5’770.74 CHF | ||
|
Bechtle DE0005158703 |
43.08 | 43.86 | 43.08 | 43.08 | -0.78 | -1.78 |
08:06 18.12.2025 |
5’128.98 CHF | ||
|
Aurubis DE0006766504 |
117.30 | 119.40 | 117.30 | 117.30 | -2.10 | -1.76 |
08:00 18.12.2025 |
4’775.03 CHF | ||
|
Fielmann DE0005772206 |
42.35 | 42.60 | 42.35 | 42.35 | -0.25 | -0.59 |
08:31 18.12.2025 |
3’329.36 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
39.90 | 40.14 | 39.90 | 40.00 | -0.24 | -0.60 |
09:03 18.12.2025 |
3’262.65 CHF | ||
|
Jungheinrich DE0006219934 |
33.36 | 34.02 | 33.36 | 33.36 | -0.66 | -1.94 |
08:31 18.12.2025 |
3’261.09 CHF | ||
|
freenet DE000A0Z2ZZ5 |
29.20 | 29.04 | 29.00 | 29.20 | 0.16 | 0.55 |
09:33 18.12.2025 |
3’176.14 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
36.70 | 36.71 | 36.70 | 36.70 | -0.01 | -0.03 |
08:43 18.12.2025 |
2’368.20 CHF | ||
|
K+S DE000KSAG888 |
12.13 | 12.19 | 12.13 | 12.20 | -0.06 | -0.49 |
10:43 18.12.2025 |
2’042.40 CHF | ||
|
Ceconomy St. DE0007257503 |
4.37 | 4.36 | 4.37 | 4.37 | 0.01 | 0.23 |
08:06 18.12.2025 |
1’983.30 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
16.65 | 16.40 | 16.40 | 16.65 | 0.25 | 1.49 |
10:20 18.12.2025 |
1’790.62 CHF | ||
|
Grand City Properties LU0775917882 |
9.65 | 9.69 | 9.62 | 9.77 | -0.04 | -0.41 |
11:23 18.12.2025 |
1’589.37 CHF | ||
|
Dürr DE0005565204 |
20.90 | 20.80 | 20.70 | 20.90 | 0.10 | 0.48 |
09:27 18.12.2025 |
1’362.63 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.58 | 18.48 | 18.58 | 18.58 | 0.10 | 0.54 |
08:06 18.12.2025 |
1’307.82 CHF | ||
|
Drägerwerk vz. DE0005550636 |
66.80 | 67.10 | 66.80 | 66.80 | -0.30 | -0.45 |
08:00 18.12.2025 |
1’083.34 CHF | ||
|
Adtran Networks DE0005103006 |
21.80 | 21.70 | 21.80 | 21.80 | 0.10 | 0.46 |
08:06 18.12.2025 |
1’063.70 CHF | ||
|
JENOPTIK DE000A2NB601 |
18.56 | 18.94 | 18.56 | 18.83 | -0.38 | -2.01 |
09:25 18.12.2025 |
1’027.70 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
26.68 | 26.64 | 26.68 | 26.68 | 0.04 | 0.15 |
08:00 18.12.2025 |
872.22 CHF | ||
|
EVOTEC DE0005664809 |
5.15 | 5.14 | 5.15 | 5.15 | 0.01 | 0.19 |
09:03 18.12.2025 |
863.54 CHF | ||
|
CANCOM DE0005419105 |
27.50 | 27.50 | 27.50 | 27.50 | 0.00 | 0.00 |
08:06 18.12.2025 |
820.54 CHF | ||
|
GFT DE0005800601 |
18.48 | 18.00 | 18.16 | 18.48 | 0.48 | 2.67 |
11:16 18.12.2025 |
457.44 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
