HDAX 220022 / DE0008469016
12’584.04
Pkt
-82.60
Pkt
-0.65
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung HDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
213.95 | 212.85 | 0.00 | 0.00 | 1.10 | 0.52 |
20:21 31.10.2025 |
156’291.31 CHF | ||
|
Allianz DE0008404005 |
349.00 | 356.00 | 0.00 | 0.00 | -7.00 | -1.97 |
20:38 31.10.2025 |
124’675.22 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.04 | 26.97 | 0.00 | 0.00 | 0.07 | 0.26 |
07:07 03.11.2025 |
120’231.03 CHF | ||
|
Deutsche Bank DE0005140008 |
30.94 | 31.07 | 0.00 | 0.00 | -0.13 | -0.40 |
21:55 31.10.2025 |
54’838.25 CHF | ||
|
BMW DE0005190003 |
80.80 | 81.16 | 0.00 | 0.00 | -0.36 | -0.44 |
15:35 31.10.2025 |
45’714.37 CHF | ||
|
DHL Group DE0005552004 |
39.85 | 39.56 | 0.00 | 0.00 | 0.29 | 0.73 |
21:16 31.10.2025 |
41’804.49 CHF | ||
|
Infineon DE0006231004 |
34.24 | 34.45 | 0.00 | 0.00 | -0.21 | -0.61 |
21:55 31.10.2025 |
41’368.04 CHF | ||
|
E.ON DE000ENAG999 |
16.10 | 16.26 | 0.00 | 0.00 | -0.16 | -0.98 |
18:02 31.10.2025 |
39’130.06 CHF | ||
|
Deutsche Börse DE0005810055 |
219.70 | 221.10 | 0.00 | 0.00 | -1.40 | -0.63 |
20:36 31.10.2025 |
37’426.85 CHF | ||
|
BASF DE000BASF111 |
42.81 | 43.01 | 0.00 | 0.00 | -0.20 | -0.47 |
19:39 31.10.2025 |
35’486.55 CHF | ||
|
Heidelberg Materials DE0006047004 |
201.80 | 203.40 | 0.00 | 0.00 | -1.60 | -0.79 |
15:21 31.10.2025 |
33’548.14 CHF | ||
|
Commerzbank DE000CBK1001 |
31.51 | 31.11 | 0.00 | 0.00 | 0.40 | 1.29 |
16:41 31.10.2025 |
32’962.44 CHF | ||
|
Hannover Rück DE0008402215 |
247.40 | 251.20 | 0.00 | 0.00 | -3.80 | -1.51 |
16:54 31.10.2025 |
27’678.16 CHF | ||
|
adidas DE000A1EWWW0 |
164.50 | 167.70 | 0.00 | 0.00 | -3.20 | -1.91 |
21:24 31.10.2025 |
27’134.75 CHF | ||
|
Fresenius DE0005785604 |
49.90 | 50.36 | 0.00 | 0.00 | -0.46 | -0.91 |
20:33 31.10.2025 |
26’139.02 CHF | ||
|
Henkel vz. DE0006048432 |
70.42 | 70.40 | 0.00 | 0.00 | 0.02 | 0.03 |
07:09 03.11.2025 |
25’687.85 CHF | ||
|
Bayer DE000BAY0017 |
26.89 | 26.89 | 0.00 | 0.00 | 0.00 | 0.00 |
07:08 03.11.2025 |
24’564.74 CHF | ||
|
Beiersdorf DE0005200000 |
91.50 | 91.38 | 0.00 | 0.00 | 0.12 | 0.13 |
14:43 31.10.2025 |
18’601.00 CHF | ||
|
HOCHTIEF DE0006070006 |
249.00 | 253.00 | 0.00 | 0.00 | -4.00 | -1.58 |
11:56 31.10.2025 |
17’354.56 CHF | ||
|
Fresenius Medical Care DE0005785802 |
46.65 | 46.54 | 0.00 | 0.00 | 0.11 | 0.24 |
16:29 31.10.2025 |
12’551.94 CHF | ||
|
Continental DE0005439004 |
65.10 | 64.92 | 0.00 | 0.00 | 0.18 | 0.28 |
07:07 03.11.2025 |
12’150.83 CHF | ||
|
Covestro DE0006062144 |
59.56 | 58.88 | 0.00 | 0.00 | 0.68 | 1.15 |
08:01 31.10.2025 |
10’317.67 CHF | ||
|
GEA DE0006602006 |
62.05 | 61.65 | 0.00 | 0.00 | 0.40 | 0.65 |
09:05 31.10.2025 |
8’816.79 CHF | ||
|
HELLA DE000A13SX22 |
81.10 | 81.40 | 0.00 | 0.00 | -0.30 | -0.37 |
08:06 31.10.2025 |
8’319.27 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
21.45 | 21.65 | 0.00 | 0.00 | -0.20 | -0.92 |
07:07 03.11.2025 |
7’954.77 CHF | ||
|
CTS Eventim DE0005470306 |
77.60 | 78.60 | 0.00 | 0.00 | -1.00 | -1.27 |
15:29 31.10.2025 |
6’911.11 CHF | ||
|
Brenntag DE000A1DAHH0 |
48.30 | 48.52 | 0.00 | 0.00 | -0.22 | -0.45 |
16:43 31.10.2025 |
6’450.19 CHF | ||
|
Fraport DE0005773303 |
73.35 | 73.45 | 0.00 | 0.00 | -0.10 | -0.14 |
15:30 31.10.2025 |
6’360.47 CHF | ||
|
Evonik DE000EVNK013 |
14.56 | 14.75 | 0.00 | 0.00 | -0.19 | -1.29 |
18:40 31.10.2025 |
6’282.12 CHF | ||
|
Aurubis DE0006766504 |
113.10 | 115.40 | 0.00 | 0.00 | -2.30 | -1.99 |
17:36 31.10.2025 |
4’573.19 CHF | ||
|
Bechtle DE0005158703 |
36.56 | 36.22 | 0.00 | 0.00 | 0.34 | 0.94 |
07:09 03.11.2025 |
4’283.32 CHF | ||
|
Fielmann DE0005772206 |
47.35 | 47.65 | 0.00 | 0.00 | -0.30 | -0.63 |
16:27 31.10.2025 |
3’687.84 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
43.62 | 43.94 | 0.00 | 0.00 | -0.32 | -0.73 |
08:01 31.10.2025 |
3’565.38 CHF | ||
|
freenet DE000A0Z2ZZ5 |
26.90 | 26.88 | 0.00 | 0.00 | 0.02 | 0.07 |
17:19 31.10.2025 |
2’952.05 CHF | ||
|
Jungheinrich DE0006219934 |
31.22 | 31.16 | 0.00 | 0.00 | 0.06 | 0.19 |
09:04 31.10.2025 |
2’931.81 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
38.56 | 39.53 | 0.00 | 0.00 | -0.97 | -2.45 |
13:07 31.10.2025 |
2’462.08 CHF | ||
|
Ceconomy St. DE0007257503 |
4.41 | 4.41 | 0.00 | 0.00 | 0.00 | 0.00 |
07:07 03.11.2025 |
1’996.58 CHF | ||
|
K+S DE000KSAG888 |
11.28 | 11.37 | 0.00 | 0.00 | -0.09 | -0.79 |
07:08 03.11.2025 |
1’879.37 CHF | ||
|
Grand City Properties LU0775917882 |
11.06 | 11.06 | 0.00 | 0.00 | 0.00 | 0.00 |
17:20 31.10.2025 |
1’804.03 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
13.99 | 13.44 | 0.00 | 0.00 | 0.55 | 4.09 |
20:21 31.10.2025 |
1’450.45 CHF | ||
|
Dürr DE0005565204 |
20.05 | 20.00 | 0.00 | 0.00 | 0.05 | 0.25 |
09:04 31.10.2025 |
1’296.96 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.60 | 18.62 | 0.00 | 0.00 | -0.02 | -0.11 |
08:02 31.10.2025 |
1’290.51 CHF | ||
|
EVOTEC DE0005664809 |
6.98 | 6.98 | 0.00 | 0.00 | 0.00 | 0.03 |
07:00 03.11.2025 |
1’162.40 CHF | ||
|
Drägerwerk vz. DE0005550636 |
73.20 | 71.30 | 0.00 | 0.00 | 1.90 | 2.66 |
14:23 31.10.2025 |
1’142.97 CHF | ||
|
Adtran Networks DE0005103006 |
21.50 | 21.50 | 0.00 | 0.00 | 0.00 | 0.00 |
08:02 31.10.2025 |
1’043.06 CHF | ||
|
JENOPTIK DE000A2NB601 |
19.37 | 19.71 | 0.00 | 0.00 | -0.34 | -1.73 |
14:32 31.10.2025 |
1’038.74 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
27.58 | 27.98 | 0.00 | 0.00 | -0.40 | -1.43 |
16:10 31.10.2025 |
884.48 CHF | ||
|
CANCOM DE0005419105 |
24.45 | 24.15 | 0.00 | 0.00 | 0.30 | 1.24 |
10:25 31.10.2025 |
720.76 CHF | ||
|
GFT DE0005800601 |
17.56 | 17.72 | 0.00 | 0.00 | -0.16 | -0.90 |
07:09 03.11.2025 |
434.77 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
15.62 | 15.44 | 0.00 | 0.00 | 0.18 | 1.17 |
18:29 28.06.2019 |
- |
