HDAX 220022 / DE0008469016
12’744.50
Pkt
128.98
Pkt
1.02
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung HDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
194.64 | 190.24 | 189.58 | 194.64 | 4.40 | 2.31 |
19:10 18.12.2025 |
142’143.85 CHF | ||
|
Allianz DE0008404005 |
385.90 | 386.00 | 382.00 | 385.90 | -0.10 | -0.03 |
21:20 18.12.2025 |
135’985.75 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.37 | 26.97 | 27.08 | 27.40 | 0.40 | 1.48 |
19:59 18.12.2025 |
122’284.04 CHF | ||
|
Deutsche Bank DE0005140008 |
32.57 | 31.62 | 31.48 | 32.65 | 0.95 | 3.00 |
21:43 18.12.2025 |
56’726.73 CHF | ||
|
BMW DE0005190003 |
92.56 | 93.24 | 92.44 | 93.46 | -0.68 | -0.73 |
21:05 18.12.2025 |
52’791.82 CHF | ||
|
DHL Group DE0005552004 |
46.53 | 46.20 | 46.04 | 46.64 | 0.33 | 0.71 |
20:40 18.12.2025 |
47’178.67 CHF | ||
|
Infineon DE0006231004 |
35.24 | 35.09 | 34.94 | 35.62 | 0.15 | 0.43 |
21:55 18.12.2025 |
43’745.61 CHF | ||
|
E.ON DE000ENAG999 |
15.69 | 15.68 | 15.63 | 15.74 | 0.01 | 0.06 |
18:17 18.12.2025 |
37’528.91 CHF | ||
|
Deutsche Börse DE0005810055 |
220.90 | 217.60 | 216.50 | 220.90 | 3.30 | 1.52 |
19:11 18.12.2025 |
37’284.53 CHF | ||
|
Heidelberg Materials DE0006047004 |
219.40 | 216.10 | 214.30 | 219.40 | 3.30 | 1.53 |
19:30 18.12.2025 |
37’182.53 CHF | ||
|
BASF DE000BASF111 |
43.91 | 44.21 | 43.89 | 44.20 | -0.30 | -0.68 |
18:26 18.12.2025 |
37’136.16 CHF | ||
|
Commerzbank DE000CBK1001 |
35.10 | 34.92 | 34.73 | 35.28 | 0.18 | 0.52 |
21:32 18.12.2025 |
36’321.36 CHF | ||
|
Bayer DE000BAY0017 |
35.34 | 35.04 | 34.86 | 35.41 | 0.30 | 0.86 |
21:53 18.12.2025 |
32’138.36 CHF | ||
|
Hannover Rück DE0008402215 |
260.00 | 259.00 | 258.20 | 260.80 | 1.00 | 0.39 |
14:48 18.12.2025 |
29’392.13 CHF | ||
|
adidas DE000A1EWWW0 |
166.05 | 165.05 | 164.25 | 167.60 | 1.00 | 0.61 |
21:16 18.12.2025 |
28’084.14 CHF | ||
|
Henkel vz. DE0006048432 |
70.56 | 70.02 | 70.16 | 70.56 | 0.54 | 0.77 |
14:42 18.12.2025 |
25’932.99 CHF | ||
|
Fresenius DE0005785604 |
47.94 | 47.82 | 47.56 | 47.96 | 0.12 | 0.25 |
19:02 18.12.2025 |
24’929.81 CHF | ||
|
HOCHTIEF DE0006070006 |
331.00 | 317.40 | 318.00 | 331.00 | 13.60 | 4.28 |
22:00 18.12.2025 |
23’325.58 CHF | ||
|
Beiersdorf DE0005200000 |
94.24 | 95.42 | 93.94 | 94.58 | -1.18 | -1.24 |
14:47 18.12.2025 |
19’064.19 CHF | ||
|
Continental DE0005439004 |
66.24 | 66.02 | 65.22 | 66.24 | 0.22 | 0.33 |
14:40 18.12.2025 |
12’415.67 CHF | ||
|
Covestro DE0006062144 |
59.66 | 59.82 | 59.66 | 59.66 | -0.16 | -0.27 |
08:02 18.12.2025 |
11’606.82 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.14 | 40.31 | 40.14 | 40.14 | -0.17 | -0.42 |
08:00 18.12.2025 |
10’868.15 CHF | ||
|
HELLA DE000A13SX22 |
81.20 | 81.50 | 81.20 | 81.20 | -0.30 | -0.37 |
08:07 18.12.2025 |
8’492.11 CHF | ||
|
GEA DE0006602006 |
56.20 | 56.70 | 56.20 | 56.20 | -0.50 | -0.88 |
08:06 18.12.2025 |
8’124.33 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
20.60 | 20.40 | 20.15 | 20.60 | 0.20 | 0.98 |
16:46 18.12.2025 |
7’463.96 CHF | ||
|
CTS Eventim DE0005470306 |
77.10 | 76.35 | 76.30 | 77.15 | 0.75 | 0.98 |
17:54 18.12.2025 |
6’857.28 CHF | ||
|
Brenntag DE000A1DAHH0 |
49.53 | 49.33 | 49.53 | 49.68 | 0.20 | 0.41 |
11:04 18.12.2025 |
6’677.72 CHF | ||
|
Fraport DE0005773303 |
68.80 | 68.00 | 67.60 | 68.80 | 0.80 | 1.18 |
14:33 18.12.2025 |
5’845.69 CHF | ||
|
Evonik DE000EVNK013 |
13.21 | 13.33 | 13.17 | 13.27 | -0.12 | -0.90 |
17:58 18.12.2025 |
5’770.74 CHF | ||
|
Bechtle DE0005158703 |
43.08 | 43.86 | 43.08 | 43.08 | -0.78 | -1.78 |
08:06 18.12.2025 |
5’128.98 CHF | ||
|
Aurubis DE0006766504 |
118.30 | 119.40 | 117.30 | 118.40 | -1.10 | -0.92 |
20:55 18.12.2025 |
4’775.03 CHF | ||
|
Fielmann DE0005772206 |
42.90 | 42.60 | 42.35 | 42.90 | 0.30 | 0.70 |
12:27 18.12.2025 |
3’329.36 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
39.84 | 40.14 | 39.34 | 40.00 | -0.30 | -0.75 |
20:23 18.12.2025 |
3’262.65 CHF | ||
|
Jungheinrich DE0006219934 |
33.36 | 34.02 | 33.36 | 33.36 | -0.66 | -1.94 |
08:31 18.12.2025 |
3’261.09 CHF | ||
|
freenet DE000A0Z2ZZ5 |
29.18 | 29.04 | 29.00 | 29.32 | 0.14 | 0.48 |
17:46 18.12.2025 |
3’176.14 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
36.96 | 36.71 | 36.70 | 36.96 | 0.25 | 0.68 |
21:30 18.12.2025 |
2’368.20 CHF | ||
|
K+S DE000KSAG888 |
12.08 | 12.19 | 12.08 | 12.20 | -0.11 | -0.90 |
21:50 18.12.2025 |
2’042.40 CHF | ||
|
Ceconomy St. DE0007257503 |
4.37 | 4.36 | 4.37 | 4.37 | 0.01 | 0.23 |
08:06 18.12.2025 |
1’983.30 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
16.55 | 16.40 | 16.40 | 16.67 | 0.15 | 0.91 |
21:55 18.12.2025 |
1’790.62 CHF | ||
|
Grand City Properties LU0775917882 |
9.70 | 9.69 | 9.60 | 9.77 | 0.01 | 0.10 |
17:20 18.12.2025 |
1’589.37 CHF | ||
|
Dürr DE0005565204 |
20.90 | 20.80 | 20.70 | 20.90 | 0.10 | 0.48 |
09:27 18.12.2025 |
1’362.63 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.58 | 18.48 | 18.58 | 18.58 | 0.10 | 0.54 |
08:06 18.12.2025 |
1’307.82 CHF | ||
|
Drägerwerk vz. DE0005550636 |
66.80 | 67.10 | 66.80 | 66.80 | -0.30 | -0.45 |
08:00 18.12.2025 |
1’083.34 CHF | ||
|
Adtran Networks DE0005103006 |
21.80 | 21.70 | 21.80 | 21.80 | 0.10 | 0.46 |
08:06 18.12.2025 |
1’063.70 CHF | ||
|
JENOPTIK DE000A2NB601 |
19.00 | 18.94 | 18.56 | 19.00 | 0.06 | 0.32 |
20:36 18.12.2025 |
1’027.70 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
26.68 | 26.64 | 26.68 | 26.68 | 0.04 | 0.15 |
08:00 18.12.2025 |
872.22 CHF | ||
|
EVOTEC DE0005664809 |
5.09 | 5.14 | 5.09 | 5.25 | -0.04 | -0.86 |
21:50 18.12.2025 |
863.54 CHF | ||
|
CANCOM DE0005419105 |
27.50 | 27.50 | 27.50 | 27.50 | 0.00 | 0.00 |
08:06 18.12.2025 |
820.54 CHF | ||
|
GFT DE0005800601 |
18.48 | 18.00 | 18.16 | 18.48 | 0.48 | 2.67 |
11:16 18.12.2025 |
457.44 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
