HDAX 220022 / DE0008469016
13’139.66
Pkt
132.51
Pkt
1.02
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung HDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
194.12 | 191.58 | 188.00 | 194.12 | 2.54 | 1.33 |
17:31 02.02.2026 |
140’330.65 CHF | ||
|
Allianz DE0008404005 |
379.80 | 370.20 | 368.40 | 380.00 | 9.60 | 2.59 |
21:57 02.02.2026 |
129’926.95 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.93 | 28.14 | 28.00 | 28.98 | 0.79 | 2.81 |
21:35 02.02.2026 |
126’890.91 CHF | ||
|
Deutsche Bank DE0005140008 |
33.53 | 33.07 | 32.50 | 33.66 | 0.46 | 1.39 |
21:55 02.02.2026 |
57’339.90 CHF | ||
|
Infineon DE0006231004 |
41.94 | 41.28 | 40.28 | 42.00 | 0.66 | 1.59 |
21:55 02.02.2026 |
49’804.08 CHF | ||
|
BMW DE0005190003 |
88.22 | 87.50 | 86.12 | 88.22 | 0.72 | 0.82 |
17:55 02.02.2026 |
49’324.18 CHF | ||
|
DHL Group DE0005552004 |
47.50 | 47.39 | 46.91 | 47.68 | 0.11 | 0.23 |
20:36 02.02.2026 |
47’067.69 CHF | ||
|
E.ON DE000ENAG999 |
17.88 | 17.85 | 17.76 | 18.08 | 0.04 | 0.20 |
21:16 02.02.2026 |
42’910.70 CHF | ||
|
Bayer DE000BAY0017 |
45.00 | 44.48 | 43.79 | 45.00 | 0.53 | 1.18 |
21:50 02.02.2026 |
40’239.65 CHF | ||
|
BASF DE000BASF111 |
46.51 | 45.81 | 45.60 | 46.81 | 0.70 | 1.53 |
19:02 02.02.2026 |
37’762.18 CHF | ||
|
Heidelberg Materials DE0006047004 |
236.00 | 231.00 | 228.00 | 236.00 | 5.00 | 2.16 |
17:55 02.02.2026 |
37’412.83 CHF | ||
|
Deutsche Börse DE0005810055 |
215.80 | 212.80 | 211.80 | 216.50 | 3.00 | 1.41 |
15:32 02.02.2026 |
36’032.57 CHF | ||
|
Commerzbank DE000CBK1001 |
35.41 | 34.67 | 34.39 | 35.41 | 0.74 | 2.13 |
19:24 02.02.2026 |
35’952.65 CHF | ||
|
Henkel vz. DE0006048432 |
74.04 | 74.02 | 73.92 | 74.90 | 0.02 | 0.03 |
19:56 02.02.2026 |
27’248.13 CHF | ||
|
Hannover Rück DE0008402215 |
246.80 | 240.60 | 238.80 | 246.80 | 6.20 | 2.58 |
21:03 02.02.2026 |
26’468.39 CHF | ||
|
HOCHTIEF DE0006070006 |
355.60 | 358.00 | 345.00 | 356.40 | -2.40 | -0.67 |
19:47 02.02.2026 |
24’538.71 CHF | ||
|
adidas DE000A1EWWW0 |
151.05 | 150.05 | 149.00 | 152.95 | 1.00 | 0.67 |
21:28 02.02.2026 |
24’478.84 CHF | ||
|
Fresenius DE0005785604 |
47.92 | 47.24 | 46.89 | 48.00 | 0.68 | 1.44 |
21:59 02.02.2026 |
24’441.91 CHF | ||
|
Beiersdorf DE0005200000 |
99.02 | 99.28 | 98.26 | 100.75 | -0.26 | -0.26 |
19:33 02.02.2026 |
20’182.64 CHF | ||
|
Continental DE0005439004 |
68.22 | 67.88 | 65.42 | 68.22 | 0.34 | 0.50 |
19:01 02.02.2026 |
12’251.47 CHF | ||
|
Covestro DE0006062144 |
60.72 | 60.66 | 60.50 | 60.78 | 0.06 | 0.10 |
18:01 02.02.2026 |
11’577.75 CHF | ||
|
Fresenius Medical Care DE0005785802 |
38.25 | 38.01 | 37.80 | 38.35 | 0.24 | 0.63 |
19:10 02.02.2026 |
10’100.31 CHF | ||
|
GEA DE0006602006 |
62.05 | 60.65 | 60.10 | 62.05 | 1.40 | 2.31 |
21:44 02.02.2026 |
8’509.65 CHF | ||
|
HELLA DE000A13SX22 |
80.80 | 81.30 | 80.80 | 80.80 | -0.50 | -0.62 |
08:36 02.02.2026 |
8’334.07 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
21.05 | 21.00 | 20.70 | 21.05 | 0.05 | 0.24 |
16:42 02.02.2026 |
7’643.87 CHF | ||
|
Brenntag DE000A1DAHH0 |
50.66 | 51.54 | 50.40 | 51.90 | -0.88 | -1.71 |
16:52 02.02.2026 |
6’821.74 CHF | ||
|
Fraport DE0005773303 |
77.90 | 78.30 | 77.90 | 77.90 | -0.40 | -0.51 |
08:02 02.02.2026 |
6’632.73 CHF | ||
|
Aurubis DE0006766504 |
161.60 | 158.50 | 148.90 | 162.40 | 3.10 | 1.96 |
21:16 02.02.2026 |
6’437.07 CHF | ||
|
CTS Eventim DE0005470306 |
71.60 | 71.55 | 70.15 | 71.60 | 0.05 | 0.07 |
15:25 02.02.2026 |
6’260.29 CHF | ||
|
Evonik DE000EVNK013 |
13.23 | 12.99 | 12.93 | 13.23 | 0.24 | 1.85 |
17:20 02.02.2026 |
5’611.35 CHF | ||
|
Bechtle DE0005158703 |
43.16 | 43.42 | 43.16 | 43.16 | -0.26 | -0.60 |
08:23 02.02.2026 |
5’077.51 CHF | ||
|
Jungheinrich DE0006219934 |
36.08 | 36.58 | 36.08 | 36.08 | -0.50 | -1.37 |
09:12 02.02.2026 |
3’412.81 CHF | ||
|
freenet DE000A0Z2ZZ5 |
30.74 | 30.44 | 30.40 | 30.78 | 0.30 | 0.99 |
17:20 02.02.2026 |
3’293.26 CHF | ||
|
Fielmann DE0005772206 |
41.50 | 41.25 | 41.35 | 41.50 | 0.25 | 0.61 |
18:11 02.02.2026 |
3’194.54 CHF | ||
|
K+S DE000KSAG888 |
13.99 | 13.60 | 13.48 | 14.04 | 0.39 | 2.87 |
21:47 02.02.2026 |
2’275.17 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
28.00 | 28.18 | 27.80 | 28.00 | -0.18 | -0.64 |
19:11 02.02.2026 |
2’252.97 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
34.65 | 34.69 | 34.65 | 34.65 | -0.04 | -0.12 |
08:05 02.02.2026 |
2’220.39 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
19.69 | 19.25 | 18.93 | 19.77 | 0.44 | 2.29 |
21:50 02.02.2026 |
2’005.59 CHF | ||
|
Ceconomy St. DE0007257503 |
4.30 | 4.42 | 4.30 | 4.30 | -0.12 | -2.71 |
08:17 02.02.2026 |
1’960.24 CHF | ||
|
Grand City Properties LU0775917882 |
9.36 | 9.45 | 9.33 | 9.43 | -0.09 | -0.95 |
17:20 02.02.2026 |
1’529.91 CHF | ||
|
Dürr DE0005565204 |
22.25 | 22.60 | 22.25 | 22.25 | -0.35 | -1.55 |
08:06 02.02.2026 |
1’431.24 CHF | ||
|
JENOPTIK DE000A2NB601 |
26.60 | 26.08 | 25.48 | 26.64 | 0.52 | 1.99 |
19:54 02.02.2026 |
1’402.67 CHF | ||
|
Drägerwerk vz. DE0005550636 |
87.50 | 87.40 | 87.50 | 88.00 | 0.10 | 0.11 |
13:32 02.02.2026 |
1’347.58 CHF | ||
|
Deutsche Euroshop DE0007480204 |
19.08 | 19.42 | 19.08 | 19.08 | -0.34 | -1.75 |
08:23 02.02.2026 |
1’328.20 CHF | ||
|
Adtran Networks DE0005103006 |
22.00 | 21.90 | 22.00 | 22.00 | 0.10 | 0.46 |
10:31 02.02.2026 |
1’062.09 CHF | ||
|
EVOTEC DE0005664809 |
5.92 | 6.12 | 5.92 | 6.12 | -0.20 | -3.27 |
21:57 02.02.2026 |
1’015.72 CHF | ||
|
CANCOM DE0005419105 |
28.40 | 28.75 | 27.70 | 28.65 | -0.35 | -1.22 |
15:10 02.02.2026 |
824.16 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
25.30 | 25.60 | 24.74 | 25.30 | -0.30 | -1.17 |
18:33 02.02.2026 |
800.71 CHF | ||
|
GFT DE0005800601 |
20.90 | 20.60 | 20.90 | 20.90 | 0.30 | 1.46 |
08:00 02.02.2026 |
504.54 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
