HDAX 220022 / DE0008469016
12’687.20
Pkt
103.16
Pkt
0.82
%
14:21:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung HDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
212.70 | 213.95 | 212.70 | 214.05 | -1.25 | -0.58 |
14:05 03.11.2025 |
156’409.23 CHF | ||
|
Allianz DE0008404005 |
353.00 | 349.00 | 351.80 | 355.00 | 4.00 | 1.15 |
14:27 03.11.2025 |
124’769.29 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.98 | 26.97 | 26.91 | 27.23 | 0.01 | 0.04 |
14:32 03.11.2025 |
120’321.74 CHF | ||
|
Deutsche Bank DE0005140008 |
31.39 | 30.94 | 30.90 | 31.80 | 0.45 | 1.45 |
14:35 03.11.2025 |
54’879.63 CHF | ||
|
BMW DE0005190003 |
81.82 | 80.80 | 80.72 | 82.28 | 1.02 | 1.26 |
13:54 03.11.2025 |
45’702.27 CHF | ||
|
DHL Group DE0005552004 |
39.85 | 39.85 | 39.74 | 39.91 | 0.00 | 0.00 |
12:13 03.11.2025 |
41’836.03 CHF | ||
|
Infineon DE0006231004 |
34.81 | 34.24 | 34.28 | 35.00 | 0.58 | 1.68 |
14:18 03.11.2025 |
41’399.25 CHF | ||
|
E.ON DE000ENAG999 |
16.04 | 16.10 | 16.04 | 16.17 | -0.06 | -0.37 |
14:22 03.11.2025 |
39’159.58 CHF | ||
|
Deutsche Börse DE0005810055 |
219.70 | 219.70 | 219.70 | 220.40 | 0.00 | 0.00 |
10:32 03.11.2025 |
37’455.09 CHF | ||
|
BASF DE000BASF111 |
43.17 | 42.81 | 42.50 | 43.68 | 0.36 | 0.84 |
14:12 03.11.2025 |
35’513.32 CHF | ||
|
Heidelberg Materials DE0006047004 |
201.70 | 201.80 | 201.70 | 204.30 | -0.10 | -0.05 |
14:11 03.11.2025 |
33’573.45 CHF | ||
|
Commerzbank DE000CBK1001 |
31.94 | 31.51 | 31.48 | 32.12 | 0.43 | 1.36 |
14:10 03.11.2025 |
32’987.31 CHF | ||
|
Hannover Rück DE0008402215 |
247.20 | 247.40 | 246.40 | 249.80 | -0.20 | -0.08 |
10:27 03.11.2025 |
27’699.05 CHF | ||
|
adidas DE000A1EWWW0 |
162.45 | 164.50 | 162.05 | 165.35 | -2.05 | -1.25 |
14:14 03.11.2025 |
27’155.23 CHF | ||
|
Fresenius DE0005785604 |
49.73 | 49.90 | 49.73 | 50.02 | -0.17 | -0.34 |
09:57 03.11.2025 |
26’158.74 CHF | ||
|
Henkel vz. DE0006048432 |
70.80 | 70.40 | 70.36 | 70.80 | 0.40 | 0.57 |
14:13 03.11.2025 |
25’627.15 CHF | ||
|
Bayer DE000BAY0017 |
26.67 | 26.89 | 26.65 | 26.95 | -0.23 | -0.84 |
14:19 03.11.2025 |
24’583.27 CHF | ||
|
Beiersdorf DE0005200000 |
91.86 | 91.50 | 91.86 | 93.42 | 0.36 | 0.39 |
11:07 03.11.2025 |
18’615.04 CHF | ||
|
HOCHTIEF DE0006070006 |
249.40 | 249.00 | 248.40 | 249.60 | 0.40 | 0.16 |
11:44 03.11.2025 |
17’367.65 CHF | ||
|
Fresenius Medical Care DE0005785802 |
46.65 | 46.65 | 46.34 | 46.65 | 0.00 | 0.00 |
10:33 03.11.2025 |
12’561.41 CHF | ||
|
Continental DE0005439004 |
66.74 | 64.92 | 65.98 | 66.74 | 1.82 | 2.80 |
11:54 03.11.2025 |
12’160.00 CHF | ||
|
Covestro DE0006062144 |
58.76 | 59.56 | 58.76 | 58.76 | -0.80 | -1.34 |
08:00 03.11.2025 |
10’325.46 CHF | ||
|
GEA DE0006602006 |
61.80 | 62.05 | 61.80 | 61.95 | -0.25 | -0.40 |
08:47 03.11.2025 |
8’823.44 CHF | ||
|
HELLA DE000A13SX22 |
80.30 | 81.10 | 80.30 | 80.30 | -0.80 | -0.99 |
08:16 03.11.2025 |
8’325.54 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
21.55 | 21.65 | 21.55 | 21.55 | -0.10 | -0.46 |
08:26 03.11.2025 |
7’960.77 CHF | ||
|
CTS Eventim DE0005470306 |
77.25 | 77.60 | 77.25 | 77.50 | -0.35 | -0.45 |
09:59 03.11.2025 |
6’916.33 CHF | ||
|
Brenntag DE000A1DAHH0 |
48.19 | 48.30 | 48.08 | 48.19 | -0.11 | -0.23 |
08:36 03.11.2025 |
6’455.06 CHF | ||
|
Fraport DE0005773303 |
74.20 | 73.35 | 74.05 | 74.20 | 0.85 | 1.16 |
09:02 03.11.2025 |
6’365.27 CHF | ||
|
Evonik DE000EVNK013 |
14.55 | 14.56 | 14.50 | 14.62 | -0.01 | -0.07 |
10:30 03.11.2025 |
6’286.85 CHF | ||
|
Aurubis DE0006766504 |
112.90 | 113.10 | 112.90 | 113.40 | -0.20 | -0.18 |
13:11 03.11.2025 |
4’576.64 CHF | ||
|
Bechtle DE0005158703 |
36.38 | 36.22 | 36.20 | 36.56 | 0.16 | 0.44 |
12:11 03.11.2025 |
4’286.55 CHF | ||
|
Fielmann DE0005772206 |
47.15 | 47.35 | 47.15 | 47.15 | -0.20 | -0.42 |
09:06 03.11.2025 |
3’690.62 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
44.00 | 43.62 | 43.88 | 44.20 | 0.38 | 0.87 |
11:22 03.11.2025 |
3’568.07 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.02 | 26.90 | 26.98 | 27.16 | 0.12 | 0.45 |
10:10 03.11.2025 |
2’954.28 CHF | ||
|
Jungheinrich DE0006219934 |
31.20 | 31.22 | 30.80 | 31.20 | -0.02 | -0.06 |
09:45 03.11.2025 |
2’934.02 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
38.28 | 38.56 | 38.28 | 38.28 | -0.28 | -0.73 |
08:08 03.11.2025 |
2’463.93 CHF | ||
|
Ceconomy St. DE0007257503 |
4.41 | 4.41 | 4.41 | 4.41 | 0.00 | 0.00 |
08:26 03.11.2025 |
1’998.09 CHF | ||
|
K+S DE000KSAG888 |
11.29 | 11.37 | 11.29 | 11.29 | -0.08 | -0.70 |
08:00 03.11.2025 |
1’880.79 CHF | ||
|
Grand City Properties LU0775917882 |
11.02 | 11.06 | 10.98 | 11.02 | -0.04 | -0.36 |
09:15 03.11.2025 |
1’805.39 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
14.40 | 13.99 | 13.85 | 14.40 | 0.41 | 2.93 |
13:17 03.11.2025 |
1’451.54 CHF | ||
|
Dürr DE0005565204 |
20.00 | 20.05 | 20.00 | 20.00 | -0.05 | -0.25 |
09:06 03.11.2025 |
1’297.93 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.72 | 18.60 | 18.38 | 18.72 | 0.12 | 0.65 |
10:30 03.11.2025 |
1’291.48 CHF | ||
|
EVOTEC DE0005664809 |
7.02 | 6.98 | 7.02 | 7.02 | 0.04 | 0.57 |
08:08 03.11.2025 |
1’163.28 CHF | ||
|
Drägerwerk vz. DE0005550636 |
72.50 | 73.20 | 72.50 | 72.80 | -0.70 | -0.96 |
12:25 03.11.2025 |
1’153.86 CHF | ||
|
Adtran Networks DE0005103006 |
21.50 | 21.50 | 21.50 | 21.50 | 0.00 | 0.00 |
08:26 03.11.2025 |
1’043.84 CHF | ||
|
JENOPTIK DE000A2NB601 |
19.53 | 19.37 | 19.53 | 19.67 | 0.16 | 0.83 |
11:19 03.11.2025 |
1’039.53 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
27.00 | 27.58 | 27.00 | 27.50 | -0.58 | -2.10 |
14:35 03.11.2025 |
885.14 CHF | ||
|
CANCOM DE0005419105 |
24.20 | 24.45 | 24.20 | 24.20 | -0.25 | -1.02 |
08:26 03.11.2025 |
721.31 CHF | ||
|
GFT DE0005800601 |
17.64 | 17.72 | 17.56 | 17.68 | -0.08 | -0.45 |
11:14 03.11.2025 |
435.10 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
15.62 | 15.44 | 0.00 | 0.00 | 0.18 | 1.17 |
18:29 28.06.2019 |
- |
