EURO STOXX 846483 / EU0009658186
607.39
Pkt
-0.28
Pkt
-0.05 %
24.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
TotalEnergies FR0000120271 |
55.99 | 55.84 | 55.82 | 56.19 | 0.15 | 0.27 |
17:56 23.12.2025 |
111’947.16 CHF | ||
|
UniCredit IT0005239360 |
69.83 | 69.80 | 69.28 | 69.93 | 0.03 | 0.04 |
15:35 23.12.2025 |
101’230.89 CHF | ||
|
VINCI FR0000125486 |
120.90 | 119.25 | 119.50 | 120.90 | 1.65 | 1.38 |
21:26 23.12.2025 |
62’218.47 CHF | ||
|
Volkswagen DE0007664039 |
103.70 | 104.10 | 103.10 | 103.95 | -0.40 | -0.38 |
21:31 23.12.2025 |
48’632.84 CHF | ||
|
Thales FR0000121329 |
228.30 | 231.30 | 227.90 | 230.30 | -3.00 | -1.30 |
16:15 23.12.2025 |
43’624.39 CHF | ||
|
UCB BE0003739530 |
240.10 | 236.80 | 237.20 | 240.10 | 3.30 | 1.39 |
15:01 23.12.2025 |
41’576.30 CHF | ||
|
Verbund AT0000746409 |
62.15 | 61.40 | 61.80 | 62.15 | 0.75 | 1.22 |
17:15 23.12.2025 |
19’901.79 CHF | ||
|
Veolia Environnement FR0000124141 |
29.16 | 29.34 | 29.16 | 29.16 | -0.18 | -0.61 |
08:02 23.12.2025 |
19’532.11 CHF | ||
|
Wolters Kluwer NL0000395903 |
89.28 | 89.82 | 89.28 | 89.82 | -0.54 | -0.60 |
14:22 23.12.2025 |
18’820.42 CHF | ||
|
Telefonica ES0178430E18 |
3.44 | 3.43 | 3.42 | 3.46 | 0.01 | 0.29 |
20:19 23.12.2025 |
18’047.50 CHF | ||
|
TERNA - Trasmissione Elettricita Rete Nazionale IT0003242622 |
8.90 | 8.94 | 8.87 | 8.90 | -0.03 | -0.36 |
15:29 23.12.2025 |
16’774.64 CHF | ||
|
Wärtsilä FI0009003727 |
30.31 | 29.97 | 30.16 | 30.31 | 0.34 | 1.13 |
13:05 23.12.2025 |
16’632.90 CHF | ||
|
Unibail-Rodamco FR0013326246 |
91.96 | 92.00 | 91.96 | 92.64 | -0.04 | -0.04 |
16:45 23.12.2025 |
12’293.07 CHF | ||
|
UPM-Kymmene FI0009005987 |
24.04 | 23.93 | 24.04 | 24.04 | 0.11 | 0.46 |
08:01 23.12.2025 |
11’789.15 CHF | ||
|
TIM IT0003497168 |
0.51 | 0.51 | 0.51 | 0.51 | -0.01 | -1.13 |
13:33 23.12.2025 |
10’209.68 CHF | ||
|
Symrise DE000SYM9999 |
68.66 | 67.84 | 67.94 | 68.94 | 0.82 | 1.21 |
14:55 23.12.2025 |
8’880.93 CHF | ||
|
Vienna Insurance AT0000908504 |
66.00 | 66.00 | 65.90 | 66.30 | 0.00 | 0.00 |
16:34 23.12.2025 |
7’849.88 CHF | ||
|
voestalpine AT0000937503 |
37.04 | 36.90 | 36.92 | 37.04 | 0.14 | 0.38 |
21:46 23.12.2025 |
5’942.33 CHF | ||
|
Telekom Austria AT0000720008 |
8.80 | 8.66 | 8.67 | 8.90 | 0.14 | 1.62 |
21:46 23.12.2025 |
5’473.39 CHF | ||
|
thyssenkrupp DE0007500001 |
9.08 | 9.15 | 9.08 | 9.22 | -0.07 | -0.74 |
17:57 23.12.2025 |
5’280.15 CHF | ||
|
Vopak NL0009432491 |
37.36 | 36.98 | 37.36 | 37.36 | 0.38 | 1.03 |
08:02 23.12.2025 |
3’913.34 CHF | ||
|
Wendel InvestissementAct. FR0000121204 |
80.95 | 79.80 | 80.95 | 80.95 | 1.15 | 1.44 |
08:02 23.12.2025 |
3’211.22 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
66.40 | 67.10 | 66.40 | 67.90 | -0.70 | -1.04 |
18:49 23.12.2025 |
3’074.31 CHF | ||
|
Wienerberger AT0000831706 |
30.12 | 29.96 | 29.84 | 30.38 | 0.16 | 0.53 |
17:53 23.12.2025 |
3’050.21 CHF | ||
|
Vivendi FR0000127771 |
2.30 | 2.30 | 2.30 | 2.35 | 0.00 | -0.13 |
21:46 23.12.2025 |
2’185.11 CHF | ||
|
Tecnicas Reunidas ES0178165017 |
27.58 | 27.36 | 27.58 | 27.86 | 0.22 | 0.80 |
12:24 23.12.2025 |
2’021.31 CHF | ||
|
Television FSE 1 FR0000054900 |
8.15 | 8.13 | 8.15 | 8.15 | 0.02 | 0.25 |
08:02 23.12.2025 |
1’609.09 CHF | ||
|
Wereldhave NL0000289213 |
18.94 | 18.84 | 18.92 | 19.02 | 0.10 | 0.53 |
15:29 23.12.2025 |
818.45 CHF | ||
|
YIT FI0009800643 |
3.10 | 3.09 | 3.09 | 3.10 | 0.00 | 0.13 |
21:46 23.12.2025 |
665.03 CHF | ||
|
Telenet Group BE0003826436 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
