EURO STOXX 846483 / EU0009658186
607.39
Pkt
-0.28
Pkt
-0.05 %
24.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
625.40 | 625.00 | 625.30 | 630.00 | 0.40 | 0.06 |
20:00 23.12.2025 |
289’930.45 CHF | ||
|
L'Oréal FR0000120321 |
361.90 | 367.50 | 361.90 | 366.45 | -5.60 | -1.52 |
16:23 23.12.2025 |
179’982.98 CHF | ||
|
Inditex ES0148396007 |
56.10 | 56.16 | 55.80 | 56.22 | -0.06 | -0.11 |
15:07 23.12.2025 |
162’392.32 CHF | ||
|
Linde IE000S9YS762 |
362.00 | 361.00 | 358.00 | 362.00 | 1.00 | 0.28 |
18:48 23.12.2025 |
156’507.33 CHF | ||
|
Iberdrola ES0144580Y14 |
18.25 | 17.97 | 17.91 | 18.25 | 0.28 | 1.56 |
16:44 23.12.2025 |
110’139.41 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
5.84 | 5.88 | 5.84 | 5.89 | -0.04 | -0.73 |
21:20 23.12.2025 |
94’856.08 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
563.20 | 561.20 | 559.80 | 563.60 | 2.00 | 0.36 |
16:30 23.12.2025 |
67’729.60 CHF | ||
|
ING Group NL0011821202 |
23.98 | 24.00 | 23.64 | 23.98 | -0.02 | -0.08 |
18:36 23.12.2025 |
65’296.49 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
59.20 | 59.29 | 58.83 | 59.70 | -0.09 | -0.15 |
18:24 23.12.2025 |
53’057.51 CHF | ||
|
Merck DE0006599905 |
120.05 | 119.55 | 119.65 | 120.85 | 0.50 | 0.42 |
21:55 23.12.2025 |
48’701.64 CHF | ||
|
Infineon DE0006231004 |
36.59 | 36.58 | 36.50 | 36.86 | 0.02 | 0.04 |
21:55 23.12.2025 |
44’429.26 CHF | ||
|
Holcim CH0012214059 |
84.18 | 83.58 | 82.44 | 84.18 | 0.60 | 0.72 |
17:40 23.12.2025 |
41’786.69 CHF | ||
|
KBC Groep BE0003565737 |
111.85 | 111.90 | 111.85 | 111.85 | -0.05 | -0.04 |
08:02 23.12.2025 |
40’969.56 CHF | ||
|
Orange FR0000133308 |
13.96 | 13.77 | 13.96 | 13.96 | 0.19 | 1.38 |
18:13 23.12.2025 |
34’721.11 CHF | ||
|
Kering FR0000121485 |
301.75 | 303.40 | 301.75 | 302.75 | -1.65 | -0.54 |
10:19 23.12.2025 |
34’586.56 CHF | ||
|
LEGRAND FR0010307819 |
127.00 | 125.70 | 127.00 | 127.00 | 1.30 | 1.03 |
08:02 23.12.2025 |
31’009.54 CHF | ||
|
Kone FI0009013403 |
60.66 | 60.30 | 60.28 | 60.66 | 0.36 | 0.60 |
11:00 23.12.2025 |
29’044.88 CHF | ||
|
Nokia FI0009000681 |
5.52 | 5.51 | 5.52 | 5.56 | 0.02 | 0.33 |
17:48 23.12.2025 |
28’618.24 CHF | ||
|
Leonardo IT0003856405 |
49.37 | 49.13 | 49.01 | 50.10 | 0.24 | 0.49 |
18:40 23.12.2025 |
26’486.67 CHF | ||
|
HOCHTIEF DE0006070006 |
328.40 | 331.20 | 327.20 | 334.40 | -2.80 | -0.85 |
18:23 23.12.2025 |
23’155.68 CHF | ||
|
Naturgy Energy ES0116870314 |
25.16 | 24.86 | 25.16 | 25.16 | 0.30 | 1.21 |
09:30 23.12.2025 |
20’581.78 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
354.90 | 358.60 | 354.70 | 356.60 | -3.70 | -1.03 |
15:01 23.12.2025 |
17’676.96 CHF | ||
|
OMV AT0000743059 |
47.00 | 46.94 | 46.90 | 47.36 | 0.06 | 0.13 |
09:22 23.12.2025 |
14’250.55 CHF | ||
|
KPN NL0000009082 |
3.94 | 3.93 | 3.93 | 3.94 | 0.01 | 0.36 |
09:37 23.12.2025 |
14’034.83 CHF | ||
|
Neste FI0009013296 |
18.63 | 18.41 | 18.63 | 18.63 | 0.22 | 1.20 |
08:01 23.12.2025 |
13’481.09 CHF | ||
|
Mediobanca - Banca di Credito Finanziario IT0000062957 |
17.38 | 17.34 | 17.38 | 17.38 | 0.04 | 0.20 |
08:01 23.12.2025 |
12’710.37 CHF | ||
|
Mapfre ES0124244E34 |
4.30 | 4.38 | 4.24 | 4.30 | -0.08 | -1.74 |
09:18 23.12.2025 |
12’266.62 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
20.08 | 20.16 | 20.08 | 20.08 | -0.08 | -0.40 |
08:01 23.12.2025 |
11’741.56 CHF | ||
|
Kerry Group IE0004906560 |
77.00 | 77.40 | 76.80 | 77.00 | -0.40 | -0.52 |
10:19 23.12.2025 |
11’481.82 CHF | ||
|
Lufthansa DE0008232125 |
8.40 | 8.51 | 8.40 | 8.51 | -0.11 | -1.29 |
18:16 23.12.2025 |
9’382.82 CHF | ||
|
Indra Sistemas ES0118594417 |
48.24 | 47.88 | 48.16 | 48.60 | 0.36 | 0.75 |
15:13 23.12.2025 |
7’743.07 CHF | ||
|
Kesko FI0009000202 |
18.78 | 18.89 | 18.78 | 18.78 | -0.11 | -0.58 |
08:01 23.12.2025 |
6’954.72 CHF | ||
|
Konecranes FI0009005870 |
91.95 | 91.55 | 91.95 | 91.95 | 0.40 | 0.44 |
08:03 23.12.2025 |
6’793.82 CHF | ||
|
Nexans FR0000044448 |
124.70 | 122.50 | 124.70 | 124.70 | 2.20 | 1.80 |
09:06 23.12.2025 |
4’989.34 CHF | ||
|
InPost LU2290522684 |
10.21 | 10.17 | 10.17 | 10.37 | 0.04 | 0.39 |
17:30 23.12.2025 |
4’761.94 CHF | ||
|
JCDecaux FR0000077919 |
15.24 | 15.32 | 15.12 | 15.24 | -0.08 | -0.52 |
21:46 23.12.2025 |
3’036.27 CHF | ||
|
Kemira FI0009004824 |
19.20 | 19.15 | 19.20 | 19.20 | 0.05 | 0.26 |
08:01 23.12.2025 |
2’736.34 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
18.58 | 18.60 | 18.58 | 18.58 | -0.02 | -0.11 |
09:37 23.12.2025 |
2’435.57 CHF | ||
|
K+S DE000KSAG888 |
12.13 | 12.05 | 12.07 | 12.36 | 0.08 | 0.66 |
21:46 23.12.2025 |
2’036.98 CHF | ||
|
Imerys FR0000120859 |
22.96 | 23.08 | 22.94 | 23.06 | -0.12 | -0.52 |
12:32 23.12.2025 |
1’824.45 CHF | ||
|
ICADE FR0000035081 |
21.42 | 21.18 | 21.42 | 21.42 | 0.24 | 1.13 |
08:02 23.12.2025 |
1’510.58 CHF | ||
|
Metropole Television - M6 FR0000053225 |
11.98 | 11.88 | 11.98 | 11.98 | 0.10 | 0.84 |
08:02 23.12.2025 |
1’399.31 CHF | ||
|
LANXESS DE0005470405 |
16.80 | 17.00 | 16.80 | 17.23 | -0.20 | -1.18 |
18:11 23.12.2025 |
1’370.38 CHF | ||
|
Mobistar BE0003735496 |
19.10 | 18.95 | 19.10 | 19.10 | 0.15 | 0.79 |
09:06 23.12.2025 |
1’205.81 CHF | ||
|
Nokian Renkaat FI0009005318 |
9.06 | 9.08 | 9.06 | 9.06 | -0.02 | -0.22 |
08:22 23.12.2025 |
1’172.24 CHF | ||
|
Klöckner DE000KC01000 |
7.89 | 7.86 | 7.89 | 7.96 | 0.03 | 0.38 |
18:30 23.12.2025 |
736.87 CHF | ||
|
Neopost FR0000120560 |
14.26 | 14.42 | 14.26 | 14.42 | -0.16 | -1.11 |
21:46 23.12.2025 |
449.17 CHF | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
McKesson Europe DE000CLS1001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Mediaset Espana Comunicacion ES0152503035 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
