EURO STOXX 846483 / EU0009658186
597.09
Pkt
-0.84
Pkt
-0.14 %
01.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.32 2.36 |
0.00 0.00 |
-0.03 -1.40 |
08:12:46 01.12.2025 |
0.14 6.15 |
0.00 0.00 |
0.23 10.90 |
||
|
Aalberts NL0000852564 |
27.70 27.68 |
0.00 0.00 |
0.02 0.07 |
21:50:51 01.12.2025 |
-2.58 -8.52 |
0.00 0.00 |
-6.58 -19.19 |
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
53.56 53.52 |
0.00 0.00 |
0.04 0.07 |
17:24:01 01.12.2025 |
-0.04 -0.07 |
-8.28 -13.35 |
2.68 5.25 |
||
|
Acciona S.A. ES0125220311 |
172.00 173.80 |
0.00 0.00 |
-1.80 -1.04 |
15:33:00 01.12.2025 |
-0.20 -0.12 |
0.00 0.00 |
53.60 44.70 |
||
|
Accor S.A. FR0000120404 |
46.32 47.12 |
0.00 0.00 |
-0.80 -1.70 |
08:52:00 01.12.2025 |
4.58 10.71 |
0.80 1.72 |
4.09 9.45 |
||
|
Acerinox S.A. ES0132105018 |
12.09 12.08 |
0.00 0.00 |
0.01 0.08 |
21:50:51 01.12.2025 |
1.41 13.40 |
0.00 0.00 |
2.51 26.65 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
219.00 218.60 |
0.00 0.00 |
0.40 0.18 |
08:35:38 01.12.2025 |
-5.00 -2.24 |
0.00 0.00 |
32.10 17.29 |
||
|
ACS S.A. ES0167050915 |
77.85 79.00 |
0.00 0.00 |
-1.15 -1.46 |
16:21:47 01.12.2025 |
15.90 24.84 |
0.00 0.00 |
36.52 84.19 |
||
|
adidas DE000A1EWWW0 |
161.45 160.45 |
0.00 0.00 |
1.00 0.62 |
21:46:04 01.12.2025 |
-10.10 -5.95 |
-58.90 -26.96 |
-61.20 -27.72 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
126.50 126.10 |
0.00 0.00 |
0.40 0.32 |
21:50:51 01.12.2025 |
13.90 12.28 |
11.00 9.47 |
17.10 15.55 |
||
|
AIR France-KLM FR001400J770 |
11.18 10.58 |
0.00 0.00 |
0.60 5.67 |
12:21:58 01.12.2025 |
-3.02 -22.16 |
1.45 15.83 |
3.19 43.03 |
||
|
Air Liquide S.A. FR0000120073 |
166.42 164.56 |
0.00 0.00 |
1.86 1.13 |
21:59:58 01.12.2025 |
-12.86 -7.25 |
-18.08 -9.90 |
8.26 5.29 |
||
|
Airbus SE NL0000235190 |
193.58 196.80 |
0.00 0.00 |
-3.22 -1.64 |
21:56:34 01.12.2025 |
25.53 14.29 |
41.81 25.75 |
59.01 40.66 |
||
|
AIXTRON SE DE000A0WMPJ6 |
17.30 18.00 |
0.00 0.00 |
-0.70 -3.89 |
13:28:06 01.12.2025 |
5.15 39.96 |
5.65 45.62 |
4.55 33.78 |
||
|
Akzo Nobel N.V. NL0013267909 |
55.82 55.50 |
0.00 0.00 |
0.32 0.58 |
08:52:00 01.12.2025 |
-4.50 -7.57 |
0.00 0.00 |
0.02 0.04 |
||
|
Allianz DE0008404005 |
368.90 372.40 |
0.00 0.00 |
-3.50 -0.94 |
21:52:20 01.12.2025 |
10.20 2.82 |
23.60 6.78 |
82.50 28.52 |
||
|
Alstom S.A. FR0010220475 |
22.57 22.53 |
0.00 0.00 |
0.04 0.18 |
21:24:44 01.12.2025 |
2.20 10.74 |
3.05 15.50 |
1.75 8.36 |
||
|
Amadeus IT Holding SA ES0109067019 |
62.96 63.00 |
0.00 0.00 |
-0.04 -0.06 |
08:12:51 01.12.2025 |
-9.12 -12.58 |
-0.38 -0.65 |
-2.66 -4.03 |
||
|
Andritz AG AT0000730007 |
62.30 61.95 |
0.00 0.00 |
0.35 0.56 |
21:50:51 01.12.2025 |
1.05 1.72 |
0.80 1.30 |
8.65 16.17 |
||
|
Aperam S.A. LU0569974404 |
33.04 33.04 |
0.00 0.00 |
0.00 0.00 |
21:50:51 01.12.2025 |
6.86 26.26 |
5.90 21.79 |
5.74 21.07 |
||
|
ArkemaAct. FR0010313833 |
52.30 52.30 |
0.00 0.00 |
0.00 0.00 |
21:50:51 01.12.2025 |
-9.10 -14.85 |
-11.35 -17.86 |
-22.90 -30.49 |
||
|
ASML NV NL0010273215 |
935.00 910.00 |
0.00 0.00 |
25.00 2.75 |
21:37:47 01.12.2025 |
242.90 37.12 |
236.40 35.77 |
254.30 39.56 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
33.89 34.04 |
0.00 0.00 |
-0.15 -0.44 |
08:12:46 01.12.2025 |
0.26 0.77 |
-2.58 -18.83 |
6.58 24.15 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Atos SE FR0000051732 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.17 3’388.37 |
0.17 1’988.17 |
0.14 307.89 |
||
|
Aurubis DE0006766504 |
118.50 117.50 |
0.00 0.00 |
1.00 0.85 |
19:01:20 01.12.2025 |
16.50 17.01 |
35.30 45.14 |
38.85 52.04 |
||
|
AXA S.A. FR0000120628 |
38.99 38.93 |
0.00 0.00 |
0.06 0.15 |
19:48:38 01.12.2025 |
-0.97 -2.43 |
-2.14 -5.21 |
6.43 19.78 |
||
|
Azelis Group N.V. BE0974400328 |
9.20 9.29 |
0.00 0.00 |
-0.09 -0.97 |
08:52:00 01.12.2025 |
-3.87 -29.50 |
0.00 0.00 |
-9.26 -50.03 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
10.30 10.34 |
0.00 0.00 |
-0.04 -0.39 |
08:12:51 01.12.2025 |
1.47 16.60 |
0.00 0.00 |
4.63 80.96 |
||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
14.55 14.96 |
0.00 0.00 |
-0.41 -2.74 |
08:20:41 01.12.2025 |
2.61 21.48 |
0.00 0.00 |
7.66 108.35 |
||
|
Banco de Sabadell SA ES0113860A34 |
3.18 3.15 |
0.00 0.00 |
0.03 1.08 |
17:07:06 01.12.2025 |
-0.15 -4.55 |
0.00 0.00 |
1.40 79.40 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
13.48 13.49 |
0.00 0.00 |
-0.02 -0.11 |
08:12:04 01.12.2025 |
1.22 9.58 |
0.00 0.00 |
6.41 85.63 |
||
|
BASF DE000BASF111 |
44.56 44.75 |
0.00 0.00 |
-0.19 -0.42 |
21:35:44 01.12.2025 |
-1.27 -2.77 |
2.10 4.94 |
2.56 6.09 |
||
|
Bayer DE000BAY0017 |
30.24 30.56 |
0.00 0.00 |
-0.32 -1.05 |
21:26:50 01.12.2025 |
2.70 9.65 |
5.95 24.12 |
11.25 58.11 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
18.79 18.61 |
0.00 0.00 |
0.19 0.99 |
17:39:32 01.12.2025 |
2.98 19.13 |
5.29 39.95 |
9.66 108.91 |
||
|
Beiersdorf AG DE0005200000 |
91.34 93.08 |
0.00 0.00 |
-1.74 -1.87 |
21:05:29 01.12.2025 |
-6.98 -7.03 |
-28.16 -23.37 |
-30.96 -25.11 |
||
|
BIC S.A. FR0000120966 |
49.05 48.50 |
0.00 0.00 |
0.55 1.13 |
08:35:39 01.12.2025 |
-4.95 -9.25 |
-8.65 -15.12 |
-14.45 -22.94 |
||
|
Bilfinger SE DE0005909006 |
99.10 101.50 |
0.00 0.00 |
-2.40 -2.36 |
20:04:46 01.12.2025 |
9.85 11.07 |
19.70 24.89 |
55.70 129.08 |
||
|
BMW AG DE0005190003 |
89.10 88.20 |
0.00 0.00 |
0.90 1.02 |
19:56:33 01.12.2025 |
-2.28 -2.53 |
8.16 10.23 |
18.98 27.54 |
||
|
BNP Paribas S.A. FR0000131104 |
73.50 73.77 |
0.00 0.00 |
-0.27 -0.37 |
18:37:32 01.12.2025 |
-3.51 -4.56 |
-3.19 -4.17 |
17.25 30.73 |
||
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs ES0115056139 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 0.06 |
0.00 0.00 |
10.38 46.13 |
||
|
Bouygues S.A. FR0000120503 |
43.11 42.99 |
0.00 0.00 |
0.12 0.28 |
08:52:00 01.12.2025 |
5.82 15.85 |
3.72 9.58 |
14.43 51.32 |
||
|
Brenntag SE DE000A1DAHH0 |
49.14 49.37 |
0.00 0.00 |
-0.23 -0.47 |
08:06:58 01.12.2025 |
-4.23 -7.88 |
-10.51 -17.53 |
-12.27 -19.88 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
27.06 27.16 |
0.00 0.00 |
-0.10 -0.37 |
08:35:39 01.12.2025 |
1.34 5.17 |
-2.82 -9.37 |
-1.32 -4.62 |
||
|
C&C Group plc IE00B010DT83 |
1.39 1.40 |
0.00 0.00 |
-0.01 -0.71 |
08:20:41 01.12.2025 |
-0.56 -28.87 |
0.00 0.00 |
-0.35 -20.23 |
||
|
CAIXABANK S.A. ES0140609019 |
9.78 9.50 |
0.00 0.00 |
0.28 2.90 |
19:48:44 01.12.2025 |
1.14 13.69 |
0.00 0.00 |
4.37 85.76 |
||
|
Cap Gemini S.A. FR0000125338 |
134.95 133.50 |
0.00 0.00 |
1.45 1.09 |
08:40:58 01.12.2025 |
9.80 7.90 |
-14.20 -9.59 |
-17.80 -11.74 |
||
|
Carrefour S.A. FR0000120172 |
13.18 13.32 |
0.00 0.00 |
-0.14 -1.01 |
08:52:00 01.12.2025 |
0.82 6.61 |
-1.18 -8.19 |
-1.33 -9.10 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
