EURO STOXX 846483 / EU0009658186
641.51
Pkt
6.49
Pkt
1.02 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Orion Corporation (New) (B) FI0009014377 |
73.75 73.80 |
73.75 73.75 |
-0.05 -0.07 |
08:04:39 09.02.2026 |
13.90 23.80 |
0.00 0.00 |
20.04 38.35 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
16.11 16.03 |
16.11 16.11 |
0.08 0.50 |
08:23:35 09.02.2026 |
-0.36 -2.21 |
0.00 0.00 |
1.65 11.54 |
||
|
Outotec OyjShs FI0009014575 |
17.08 16.80 |
17.06 17.08 |
0.28 1.64 |
14:15:04 09.02.2026 |
3.39 24.47 |
0.00 0.00 |
7.88 84.33 |
||
|
Pernod Ricard S.A. FR0000120693 |
80.20 81.22 |
80.20 80.94 |
-1.02 -1.26 |
20:52:26 09.02.2026 |
-4.86 -5.73 |
-10.88 -11.97 |
-22.28 -21.78 |
||
|
Philips N.V. NL0000009538 |
24.46 24.28 |
24.46 24.72 |
0.18 0.74 |
15:48:49 09.02.2026 |
-0.48 -1.94 |
-11.29 -38.79 |
-2.16 -8.18 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
35.28 35.50 |
35.25 35.49 |
-0.22 -0.62 |
16:31:55 09.02.2026 |
1.27 3.60 |
1.75 5.04 |
-0.43 -1.16 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.07 0.07 |
0.07 0.07 |
0.00 0.30 |
08:14:19 09.02.2026 |
-0.01 -11.17 |
0.00 0.00 |
0.02 40.56 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
4.78 4.74 |
4.75 4.84 |
0.04 0.89 |
19:55:02 09.02.2026 |
-0.26 -5.12 |
-3.15 -39.52 |
-0.79 -14.01 |
||
|
Proximus (ex Belgacom) BE0003810273 |
8.00 7.80 |
8.00 8.00 |
0.20 2.56 |
08:08:36 09.02.2026 |
0.28 3.81 |
0.00 0.00 |
2.54 49.75 |
||
|
Prysmian S.p.A.Az. IT0004176001 |
105.60 102.55 |
102.20 105.80 |
3.05 2.97 |
17:07:29 09.02.2026 |
14.30 16.49 |
0.00 0.00 |
38.34 61.19 |
||
|
Public Power Corp. of Greece GRS434003000 |
19.61 19.48 |
19.61 19.61 |
0.13 0.67 |
08:23:35 09.02.2026 |
4.18 26.66 |
0.00 0.00 |
7.03 54.79 |
||
|
Publicis S.A. FR0000130577 |
79.08 76.54 |
79.08 79.08 |
2.54 3.32 |
08:12:25 09.02.2026 |
-8.42 -9.89 |
-2.10 -2.67 |
-30.77 -28.64 |
||
|
PUMA SE DE0006969603 |
23.37 22.80 |
22.80 23.67 |
0.57 2.50 |
21:15:03 09.02.2026 |
6.16 36.43 |
5.17 28.88 |
-6.13 -20.99 |
||
|
QIAGEN N.V. NL0015002SN0 |
42.49 43.15 |
42.49 43.01 |
-0.67 -1.54 |
12:07:14 09.02.2026 |
3.81 9.51 |
-2.10 -4.57 |
-0.87 -1.94 |
||
|
Raiffeisen AT0000606306 |
42.92 41.14 |
42.92 43.34 |
1.78 4.33 |
14:13:43 09.02.2026 |
12.68 40.77 |
19.18 77.97 |
22.84 109.07 |
||
|
Randstad Holding N.V. NL0000379121 |
30.03 30.42 |
30.03 30.03 |
-0.39 -1.28 |
08:12:25 09.02.2026 |
-3.69 -11.27 |
0.00 0.00 |
-12.54 -30.14 |
||
|
Remy Cointreau S.A. FR0000130395 |
43.46 43.66 |
43.46 43.46 |
-0.20 -0.46 |
08:01:46 09.02.2026 |
0.88 2.04 |
-7.06 -13.84 |
-6.96 -13.67 |
||
|
Renault S.A. FR0000131906 |
30.96 30.70 |
30.96 30.96 |
0.26 0.85 |
09:08:04 09.02.2026 |
-2.33 -6.76 |
0.89 2.85 |
-15.65 -32.76 |
||
|
Repsol S.A. ES0173516115 |
16.96 16.59 |
16.75 17.20 |
0.37 2.23 |
20:16:09 09.02.2026 |
0.79 5.00 |
-4.29 -27.18 |
5.09 44.26 |
||
|
Rexel S.A. FR0010451203 |
37.03 37.14 |
37.03 37.34 |
-0.11 -0.30 |
14:05:59 09.02.2026 |
7.78 26.37 |
11.82 46.43 |
12.41 49.90 |
||
|
Rheinmetall AG DE0007030009 |
1’653.50 1’600.50 |
1’622.50 1’653.50 |
53.00 3.31 |
21:06:19 09.02.2026 |
-27.50 -1.61 |
-89.50 -5.06 |
930.70 124.29 |
||
|
RHÖN-KLINIKUM AG DE0007042301 |
12.90 13.30 |
12.90 12.90 |
-0.40 -3.01 |
08:09:22 09.02.2026 |
1.30 10.92 |
0.86 5.02 |
-1.30 -8.97 |
||
|
RWE AG St. DE0007037129 |
53.66 52.82 |
52.84 53.66 |
0.84 1.59 |
21:24:46 09.02.2026 |
11.19 26.27 |
17.29 47.38 |
23.78 79.27 |
||
|
Ryanair IE00BYTBXV33 |
28.24 27.68 |
27.81 28.24 |
0.56 2.02 |
14:00:06 09.02.2026 |
2.20 8.23 |
0.00 0.00 |
9.34 47.65 |
||
|
SAFRAN S.A. FR0000073272 |
315.00 305.50 |
311.30 315.00 |
9.50 3.11 |
17:22:05 09.02.2026 |
-6.20 -2.02 |
13.20 4.59 |
59.40 24.62 |
||
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain) FR0000125007 |
88.40 88.12 |
88.40 88.96 |
0.28 0.32 |
20:24:37 09.02.2026 |
4.72 5.71 |
-5.42 -5.84 |
-0.44 -0.50 |
||
|
Salzgitter DE0006202005 |
51.30 51.85 |
51.10 51.40 |
-0.55 -1.06 |
13:35:36 09.02.2026 |
19.98 72.97 |
25.24 114.10 |
29.41 163.84 |
||
|
Sampo Plc (A) FI0009003305 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.47 1.14 |
0.00 0.00 |
-2.14 -4.89 |
||
|
Sanofi S.A. FR0000120578 |
80.38 80.60 |
80.00 80.38 |
-0.22 -0.27 |
16:47:28 09.02.2026 |
-3.39 -3.98 |
-0.19 -0.23 |
-21.76 -21.00 |
||
|
Sanoma-WSOY OyjShs FI0009007694 |
9.34 9.29 |
9.34 9.34 |
0.05 0.54 |
08:14:19 09.02.2026 |
-0.63 -6.30 |
0.00 0.00 |
1.00 11.95 |
||
|
Santander S.A. (Banco Santander Central Hispano) ES0113900J37 |
10.80 10.65 |
10.71 10.86 |
0.14 1.33 |
17:55:02 09.02.2026 |
1.82 20.54 |
3.21 42.84 |
5.30 98.07 |
||
|
SAP SE DE0007164600 |
176.24 171.18 |
172.18 176.24 |
5.06 2.96 |
21:23:20 09.02.2026 |
-60.75 -26.65 |
-79.45 -32.21 |
-103.60 -38.26 |
||
|
SBM Offshore NL0000360618 |
29.44 28.90 |
29.44 29.44 |
0.54 1.87 |
08:12:26 09.02.2026 |
8.46 38.70 |
0.00 0.00 |
12.04 65.86 |
||
|
Schneider Electric S.A. FR0000121972 |
261.10 252.40 |
253.85 261.10 |
8.70 3.45 |
21:27:12 09.02.2026 |
5.15 2.13 |
32.60 15.18 |
15.00 6.45 |
||
|
SCOR SE Prov. Regpt. FR0010411983 |
29.00 28.84 |
29.00 29.00 |
0.16 0.55 |
11:35:19 09.02.2026 |
2.50 9.46 |
-0.02 -0.07 |
4.08 16.43 |
||
|
SEB S.A. FR0000121709 |
50.40 50.25 |
50.40 50.40 |
0.15 0.30 |
08:04:39 09.02.2026 |
0.98 2.04 |
-14.68 -23.08 |
-40.88 -45.52 |
||
|
SES Global S.A. (Bearer FDRS) LU0088087324 |
6.63 6.64 |
6.63 6.63 |
-0.01 -0.08 |
08:06:41 09.02.2026 |
0.30 4.67 |
0.34 5.33 |
3.56 112.93 |
||
|
SGL Carbon SE DE0007235301 |
4.55 4.50 |
4.47 4.55 |
0.06 1.22 |
16:39:41 09.02.2026 |
1.57 54.62 |
-1.18 -25.82 |
0.65 17.20 |
||
|
Siemens AG DE0007236101 |
256.80 251.10 |
251.10 256.80 |
5.70 2.27 |
21:13:25 09.02.2026 |
-3.00 -1.22 |
23.20 10.60 |
40.75 20.25 |
||
|
SNAM S.p.A. IT0003153415 |
5.89 5.96 |
5.89 5.95 |
-0.06 -1.07 |
15:25:01 09.02.2026 |
0.39 7.03 |
0.00 0.00 |
1.45 32.21 |
||
|
Société Générale (Societe Generale) FR0000130809 |
74.58 71.44 |
72.16 74.58 |
3.14 4.40 |
16:13:28 09.02.2026 |
21.06 38.54 |
20.70 37.64 |
44.82 145.10 |
||
|
Sodexo S.A. FR0000121220 |
46.12 45.04 |
45.12 46.12 |
1.08 2.40 |
15:21:44 09.02.2026 |
-0.76 -1.62 |
-6.08 -11.65 |
-26.58 -36.56 |
||
|
Sofina SA BE0003717312 |
242.80 239.80 |
242.80 242.80 |
3.00 1.25 |
08:12:26 09.02.2026 |
-4.20 -1.74 |
0.00 0.00 |
4.99 2.15 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Solvay S.A. BE0003470755 |
26.62 26.72 |
26.62 26.62 |
-0.10 -0.37 |
08:23:09 09.02.2026 |
0.72 2.77 |
-1.42 -5.05 |
-2.04 -7.10 |
||
|
SR.Teleperformance S.A. (SR Teleperformance FR0000051807 |
52.04 52.22 |
52.04 52.04 |
-0.18 -0.34 |
08:12:25 09.02.2026 |
-9.42 -15.01 |
-15.06 -22.02 |
-37.62 -41.36 |
||
|
STMicroelectronics N.V. NL0000226223 |
27.50 25.31 |
25.18 27.50 |
2.20 8.67 |
18:19:32 09.02.2026 |
3.67 17.73 |
2.74 12.66 |
3.14 14.81 |
||
|
Stora Enso Oyj (R) FI0009005961 |
10.81 10.61 |
10.76 10.81 |
0.20 1.89 |
14:39:26 09.02.2026 |
0.67 6.78 |
0.00 0.00 |
0.13 1.24 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
9.75 9.63 |
9.60 9.79 |
0.13 1.30 |
17:36:48 09.02.2026 |
0.32 3.38 |
-0.22 -2.20 |
-0.49 -4.77 |
||
|
Suez Environnement Company FR0010613471 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -0.81 |
0.33 1.71 |
2.36 13.74 |
