EURO STOXX 846483 / EU0009658186
599.80
Pkt
2.71
Pkt
0.45 %
10:30:45
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Orion Corporation (New) (B) FI0009014377 |
61.25 61.20 |
61.25 61.25 |
0.05 0.08 |
08:01:23 02.12.2025 |
-6.95 -10.15 |
0.00 0.00 |
16.48 36.61 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
17.05 16.84 |
17.05 17.05 |
0.21 1.25 |
09:05:00 02.12.2025 |
1.04 6.48 |
0.00 0.00 |
2.38 16.17 |
||
|
Outotec OyjShs FI0009014575 |
14.23 14.17 |
14.22 14.23 |
0.06 0.42 |
08:22:44 02.12.2025 |
3.21 29.05 |
0.00 0.00 |
6.14 75.66 |
||
|
Pernod Ricard S.A. FR0000120693 |
78.58 77.48 |
78.58 78.60 |
1.10 1.42 |
08:20:23 02.12.2025 |
-22.64 -22.55 |
-13.88 -15.15 |
-28.59 -26.88 |
||
|
Philips N.V. NL0000009538 |
24.34 24.39 |
24.34 24.34 |
-0.05 -0.21 |
09:05:33 02.12.2025 |
0.61 2.58 |
-11.29 -38.79 |
-1.63 -6.29 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
37.37 37.24 |
37.37 37.57 |
0.13 0.35 |
10:04:39 02.12.2025 |
0.28 0.76 |
1.61 4.56 |
2.64 7.69 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.07 0.08 |
0.07 0.07 |
0.00 -0.53 |
08:04:13 02.12.2025 |
0.01 18.24 |
0.00 0.00 |
0.03 75.00 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
4.75 4.72 |
4.75 4.75 |
0.03 0.59 |
08:05:02 02.12.2025 |
-3.48 -41.84 |
-2.26 -31.88 |
0.22 4.73 |
||
|
Proximus (ex Belgacom) BE0003810273 |
7.41 7.30 |
7.41 7.41 |
0.11 1.51 |
08:15:01 02.12.2025 |
-0.63 -8.46 |
0.00 0.00 |
0.72 11.80 |
||
|
Prysmian S.p.A.Az. IT0004176001 |
85.50 84.52 |
84.68 85.50 |
0.98 1.16 |
09:51:52 02.12.2025 |
11.70 15.60 |
0.00 0.00 |
24.86 40.19 |
||
|
Public Power Corp. of Greece GRS434003000 |
17.13 16.99 |
17.13 17.13 |
0.14 0.82 |
09:05:00 02.12.2025 |
3.43 24.09 |
0.00 0.00 |
6.09 52.59 |
||
|
Publicis S.A. FR0000130577 |
83.92 84.70 |
83.92 83.92 |
-0.78 -0.92 |
08:10:06 02.12.2025 |
3.94 4.98 |
-12.40 -12.98 |
-18.93 -18.55 |
||
|
PUMA SE DE0006969603 |
20.23 20.91 |
20.00 20.68 |
-0.68 -3.25 |
10:45:37 02.12.2025 |
-0.46 -2.22 |
-3.29 -13.99 |
-23.85 -54.12 |
||
|
QIAGEN N.V. NL0015002CX3 |
40.68 41.15 |
40.68 40.68 |
-0.47 -1.13 |
08:07:03 02.12.2025 |
1.81 4.55 |
2.31 5.89 |
-0.95 -2.24 |
||
|
Raiffeisen AT0000606306 |
36.00 35.76 |
35.78 36.00 |
0.24 0.67 |
10:25:41 02.12.2025 |
6.08 21.02 |
8.34 31.28 |
16.85 92.84 |
||
|
Randstad Holding N.V. NL0000379121 |
33.29 33.32 |
33.29 33.29 |
-0.03 -0.09 |
08:09:48 02.12.2025 |
-7.19 -17.94 |
0.00 0.00 |
-8.62 -20.77 |
||
|
Remy Cointreau S.A. FR0000130395 |
39.20 39.64 |
39.20 39.20 |
-0.44 -1.11 |
08:15:01 02.12.2025 |
-15.53 -28.42 |
-8.02 -17.01 |
-19.98 -33.81 |
||
|
Renault S.A. FR0000131906 |
34.70 34.86 |
34.70 34.70 |
-0.16 -0.46 |
09:05:33 02.12.2025 |
0.89 2.63 |
-11.26 -24.46 |
-4.87 -12.29 |
||
|
Repsol S.A. ES0173516115 |
16.12 16.18 |
16.12 16.12 |
-0.06 -0.34 |
08:22:44 02.12.2025 |
1.91 13.86 |
-4.29 -27.18 |
4.04 34.68 |
||
|
Rexel S.A. FR0010451203 |
32.53 32.45 |
32.53 32.53 |
0.08 0.25 |
08:15:01 02.12.2025 |
4.68 16.92 |
7.25 28.90 |
7.57 30.56 |
||
|
Rheinmetall AG DE0007030009 |
1’454.00 1’444.50 |
1’446.00 1’459.50 |
9.50 0.66 |
10:39:42 02.12.2025 |
-123.50 -7.54 |
-384.00 -20.23 |
893.60 144.04 |
||
|
RHÖN-KLINIKUM AG DE0007042301 |
12.10 12.10 |
12.10 12.10 |
0.00 0.00 |
08:04:09 02.12.2025 |
0.50 4.42 |
0.86 5.02 |
-0.80 -6.35 |
||
|
RWE AG St. DE0007037129 |
43.18 43.30 |
43.18 43.43 |
-0.12 -0.28 |
10:43:00 02.12.2025 |
8.88 25.69 |
10.85 33.29 |
11.59 36.39 |
||
|
Ryanair IE00BYTBXV33 |
27.95 28.01 |
27.95 27.95 |
-0.06 -0.21 |
08:52:50 02.12.2025 |
3.02 11.89 |
0.00 0.00 |
10.08 54.92 |
||
|
SAFRAN S.A. FR0000073272 |
287.30 287.10 |
284.30 287.30 |
0.20 0.07 |
08:54:38 02.12.2025 |
1.20 0.42 |
29.50 11.37 |
69.90 31.90 |
||
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain) FR0000125007 |
85.66 85.44 |
85.42 85.66 |
0.22 0.26 |
09:27:32 02.12.2025 |
-7.78 -8.31 |
-14.33 -14.31 |
-0.24 -0.28 |
||
|
Salzgitter DE0006202005 |
35.48 35.20 |
35.02 35.60 |
0.28 0.80 |
10:31:54 02.12.2025 |
12.60 56.15 |
14.14 67.66 |
18.28 109.07 |
||
|
Sampo Plc (A) FI0009003305 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.47 1.14 |
0.00 0.00 |
-2.14 -4.89 |
||
|
Sanofi S.A. FR0000120578 |
86.44 86.60 |
86.44 86.52 |
-0.16 -0.18 |
09:09:02 02.12.2025 |
0.53 0.62 |
-6.73 -7.27 |
-6.21 -6.74 |
||
|
Sanoma-WSOY OyjShs FI0009007694 |
9.98 9.69 |
9.98 9.98 |
0.29 2.99 |
08:04:13 02.12.2025 |
-1.43 -13.00 |
0.00 0.00 |
2.50 35.36 |
||
|
Santander S.A. (Banco Santander Central Hispano) ES0113900J37 |
9.41 9.32 |
9.27 9.41 |
0.09 0.99 |
10:41:40 02.12.2025 |
1.01 12.20 |
2.21 31.36 |
4.87 111.25 |
||
|
SAP SE DE0007164600 |
208.20 208.35 |
207.15 209.30 |
-0.15 -0.07 |
10:21:38 02.12.2025 |
-29.35 -12.42 |
-56.30 -21.38 |
-14.15 -6.40 |
||
|
SBM Offshore NL0000360618 |
24.76 24.58 |
24.76 24.76 |
0.18 0.73 |
08:10:06 02.12.2025 |
1.48 6.35 |
0.00 0.00 |
7.79 45.85 |
||
|
Schneider Electric S.A. FR0000121972 |
232.30 230.30 |
230.25 232.30 |
2.00 0.87 |
09:53:02 02.12.2025 |
14.50 6.79 |
6.15 2.77 |
-11.15 -4.66 |
||
|
SCOR SE Prov. Regpt. FR0010411983 |
27.32 27.42 |
27.32 27.48 |
-0.10 -0.36 |
09:00:17 02.12.2025 |
-0.56 -2.00 |
-1.20 -4.18 |
3.98 16.94 |
||
|
SEB S.A. FR0000121709 |
48.60 48.24 |
48.28 48.60 |
0.36 0.75 |
09:40:20 02.12.2025 |
-15.10 -23.56 |
-37.80 -43.55 |
-40.85 -45.46 |
||
|
SES Global S.A. (Bearer FDRS) LU0088087324 |
5.50 5.47 |
5.50 5.50 |
0.03 0.55 |
08:09:48 02.12.2025 |
-0.62 -10.33 |
0.26 5.01 |
2.04 61.62 |
||
|
SGL Carbon SE DE0007235301 |
2.89 2.92 |
2.89 2.89 |
-0.03 -1.03 |
08:07:03 02.12.2025 |
-0.47 -13.86 |
-1.18 -25.82 |
-1.17 -28.82 |
||
|
Siemens AG DE0007236101 |
228.25 226.35 |
226.10 228.25 |
1.90 0.84 |
10:14:58 02.12.2025 |
-9.30 -3.93 |
10.05 4.62 |
46.67 25.80 |
||
|
SNAM S.p.A. IT0003153415 |
5.74 5.73 |
5.74 5.76 |
0.01 0.17 |
09:59:02 02.12.2025 |
0.40 7.70 |
0.00 0.00 |
1.26 28.76 |
||
|
Société Générale (Societe Generale) FR0000130809 |
60.22 59.68 |
59.84 60.22 |
0.54 0.90 |
09:36:03 02.12.2025 |
7.60 14.53 |
12.19 25.55 |
34.91 139.65 |
||
|
Sodexo S.A. FR0000121220 |
44.74 44.80 |
44.74 44.74 |
-0.06 -0.13 |
08:01:23 02.12.2025 |
-5.78 -11.20 |
-15.33 -25.07 |
-32.98 -41.85 |
||
|
Sofina SA BE0003717312 |
241.00 242.00 |
241.00 241.00 |
-1.00 -0.41 |
08:09:48 02.12.2025 |
-17.20 -6.62 |
0.00 0.00 |
23.29 10.62 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Solvay S.A. BE0003470755 |
27.80 27.20 |
27.80 27.80 |
0.60 2.21 |
08:07:03 02.12.2025 |
-0.30 -1.07 |
-1.44 -4.91 |
-4.56 -14.07 |
||
|
SR.Teleperformance S.A. (SR Teleperformance FR0000051807 |
59.22 58.72 |
58.98 59.22 |
0.50 0.85 |
09:43:59 02.12.2025 |
-8.66 -12.87 |
-31.22 -34.75 |
-30.10 -33.93 |
||
|
STMicroelectronics N.V. NL0000226223 |
19.92 19.84 |
19.92 19.92 |
0.07 0.37 |
08:15:01 02.12.2025 |
-4.24 -17.81 |
-2.80 -12.53 |
-4.21 -17.70 |
||
|
Stora Enso Oyj (R) FI0009005961 |
10.00 10.10 |
10.00 10.00 |
-0.10 -0.99 |
08:04:20 02.12.2025 |
-0.06 -0.60 |
0.00 0.00 |
0.75 8.13 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
9.76 9.70 |
9.69 9.76 |
0.07 0.67 |
09:40:25 02.12.2025 |
-0.26 -2.65 |
-1.48 -13.21 |
-1.28 -11.64 |
||
|
Suez Environnement Company FR0010613471 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -0.81 |
0.33 1.71 |
2.36 13.74 |
