EURO STOXX 846483 / EU0009658186
641.51
Pkt
6.49
Pkt
1.02 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Ceconomy St. DE0007257503 |
4.41 4.36 |
4.41 4.41 |
0.05 1.15 |
08:23:09 09.02.2026 |
-0.05 -1.14 |
0.96 28.07 |
0.94 27.42 |
||
|
Christian Dior S.A. FR0000130403 |
505.50 502.50 |
505.50 505.50 |
3.00 0.60 |
08:12:25 09.02.2026 |
-66.40 -11.84 |
0.00 0.00 |
-138.90 -21.93 |
||
|
Commerzbank DE000CBK1001 |
35.47 34.10 |
34.10 35.47 |
1.37 4.02 |
19:12:38 09.02.2026 |
2.57 7.90 |
3.71 11.82 |
16.47 88.36 |
||
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.) FR0000121964 |
32.86 32.10 |
32.86 32.86 |
0.76 2.37 |
10:30:47 09.02.2026 |
-1.46 -4.40 |
-2.90 -8.38 |
2.98 10.37 |
||
|
Continental AG DE0005439004 |
70.66 70.50 |
70.30 70.66 |
0.16 0.23 |
08:30:10 09.02.2026 |
5.40 8.12 |
16.19 29.07 |
22.17 44.57 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
16.06 15.89 |
16.06 16.06 |
0.17 1.07 |
08:14:19 09.02.2026 |
-0.24 -1.48 |
-2.36 -12.89 |
-0.35 -2.15 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
18.23 17.90 |
17.97 18.23 |
0.33 1.84 |
16:44:56 09.02.2026 |
2.65 17.06 |
2.10 13.06 |
3.51 23.88 |
||
|
CRH plc IE0001827041 |
105.85 102.65 |
105.85 107.15 |
3.20 3.12 |
16:11:05 09.02.2026 |
7.29 6.30 |
25.01 25.53 |
21.80 21.55 |
||
|
Danone S.A. FR0000120644 |
69.70 69.06 |
69.40 70.02 |
0.64 0.93 |
19:55:28 09.02.2026 |
-5.22 -6.77 |
-0.44 -0.61 |
6.20 9.44 |
||
|
DCC plc IE0002424939 |
55.00 55.50 |
55.00 55.00 |
-0.50 -0.90 |
08:23:09 09.02.2026 |
1.50 2.78 |
0.00 0.00 |
-8.00 -12.60 |
||
|
Deutsche Bank AG DE0005140008 |
31.88 31.43 |
31.15 31.90 |
0.45 1.43 |
21:16:20 09.02.2026 |
0.33 1.04 |
2.94 10.13 |
13.89 76.83 |
||
|
Deutsche Börse AG DE0005810055 |
211.30 215.50 |
210.80 216.10 |
-4.20 -1.95 |
18:32:39 09.02.2026 |
-14.00 -6.37 |
-49.20 -19.29 |
-35.30 -14.64 |
||
|
Deutsche Telekom AG DE0005557508 |
30.49 30.28 |
30.07 30.50 |
0.21 0.69 |
19:53:27 09.02.2026 |
3.77 14.17 |
-1.06 -3.37 |
-2.28 -6.98 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
50.04 49.68 |
49.82 50.90 |
0.36 0.72 |
20:58:47 09.02.2026 |
9.67 24.25 |
10.61 27.25 |
15.20 44.25 |
||
|
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION Shares ES0126775032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 60.00 |
0.00 0.00 |
0.01 100.00 |
||
|
DSM NV NL0000009827 |
113.40 113.55 |
0.00 0.00 |
-0.15 -0.13 |
16:46:51 25.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
E.ON SE DE000ENAG999 |
17.93 17.73 |
17.65 17.96 |
0.20 1.13 |
19:52:56 09.02.2026 |
1.90 11.80 |
1.62 9.92 |
6.46 56.22 |
||
|
EDENRED SA FR0010908533 |
17.86 17.46 |
17.86 17.86 |
0.40 2.29 |
10:30:47 09.02.2026 |
-4.82 -21.34 |
-6.73 -27.47 |
-14.58 -45.07 |
||
|
EDP-Energias de Portugal SAShs American Deposit Receipts Repr 10 Shs US2683531097 |
43.00 42.40 |
43.00 43.00 |
0.60 1.42 |
08:14:19 09.02.2026 |
0.00 0.00 |
0.00 0.00 |
13.20 44.30 |
||
|
Eiffage S.A. FR0000130452 |
134.40 133.50 |
133.70 136.35 |
0.90 0.67 |
20:34:10 09.02.2026 |
20.20 18.62 |
11.15 9.49 |
41.14 46.98 |
||
|
Elisa Oyj FI0009007884 |
41.42 40.80 |
41.42 41.42 |
0.62 1.52 |
08:14:19 09.02.2026 |
1.76 4.68 |
0.00 0.00 |
-1.82 -4.42 |
||
|
Enagas S.A. ES0130960018 |
14.34 14.30 |
14.30 14.43 |
0.05 0.31 |
17:24:28 09.02.2026 |
0.57 4.10 |
0.00 0.00 |
2.27 18.79 |
||
|
Endesa S.A. ES0130670112 |
31.70 31.92 |
31.70 31.70 |
-0.22 -0.69 |
08:23:35 09.02.2026 |
-0.56 -1.78 |
0.00 0.00 |
9.20 42.42 |
||
|
Enel S.p.A. IT0003128367 |
9.47 9.50 |
9.35 9.52 |
-0.03 -0.26 |
20:22:00 09.02.2026 |
0.62 6.96 |
0.81 12.66 |
2.65 38.08 |
||
|
Engie (ex GDF Suez) FR0010208488 |
26.10 25.86 |
25.73 26.10 |
0.24 0.93 |
19:12:07 09.02.2026 |
5.05 24.11 |
6.96 36.52 |
9.87 61.14 |
||
|
Eni S.p.A. IT0003132476 |
17.86 17.86 |
17.66 17.86 |
0.01 0.03 |
18:59:32 09.02.2026 |
1.68 10.49 |
-0.44 -3.02 |
3.89 28.23 |
||
|
Eramet FR0000131757 |
62.70 67.70 |
62.70 66.80 |
-5.00 -7.39 |
13:47:41 09.02.2026 |
15.05 27.49 |
21.80 45.42 |
15.50 28.55 |
||
|
Erste Group Bank AG AT0000652011 |
109.60 107.00 |
107.70 109.80 |
2.60 2.43 |
19:36:31 09.02.2026 |
19.80 22.32 |
26.50 32.32 |
49.42 83.65 |
||
|
EssilorLuxottica FR0000121667 |
253.70 255.90 |
253.70 256.70 |
-2.20 -0.86 |
15:19:25 09.02.2026 |
-55.70 -17.61 |
7.70 3.04 |
-10.50 -3.87 |
||
|
Etablissements Maurel & PromAct. FR0000051070 |
6.74 6.80 |
6.74 6.74 |
-0.06 -0.88 |
08:04:39 09.02.2026 |
1.85 38.44 |
-0.07 -1.25 |
0.24 3.73 |
||
|
Eurazeo S.A. FR0000121121 |
49.36 49.24 |
49.36 49.36 |
0.12 0.24 |
08:04:39 09.02.2026 |
-7.10 -12.43 |
-3.25 -6.10 |
-28.65 -36.43 |
||
|
Eutelsat Communications FR0010221234 |
2.23 2.10 |
2.10 2.23 |
0.13 6.19 |
18:49:45 09.02.2026 |
-0.37 -14.96 |
-0.44 -17.15 |
0.83 64.10 |
||
|
Ferrovial SA ES0118900010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.59 9.83 |
0.00 0.00 |
5.27 22.26 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
54.50 54.15 |
54.50 54.50 |
0.35 0.65 |
10:30:47 09.02.2026 |
-0.35 -0.64 |
-1.95 -3.46 |
3.50 6.87 |
||
|
Fortum Oyj FI0009007132 |
19.49 19.42 |
19.41 19.49 |
0.07 0.36 |
10:12:04 09.02.2026 |
-1.15 -5.74 |
0.00 0.00 |
5.01 36.10 |
||
|
Forvia FR0000121147 |
14.06 14.11 |
14.06 14.06 |
-0.05 -0.35 |
08:04:39 09.02.2026 |
3.42 30.48 |
3.94 36.89 |
4.86 49.76 |
||
|
Fraport AG DE0005773303 |
83.00 83.05 |
83.00 83.00 |
-0.05 -0.06 |
08:01:10 09.02.2026 |
3.75 5.01 |
10.60 15.58 |
21.80 38.35 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
39.91 40.77 |
39.56 41.01 |
-0.86 -2.11 |
19:46:09 09.02.2026 |
-1.49 -3.57 |
-2.28 -5.36 |
-6.94 -14.70 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
49.87 49.63 |
49.62 49.87 |
0.24 0.48 |
17:34:02 09.02.2026 |
1.18 2.46 |
7.79 18.80 |
12.09 32.55 |
||
|
GALP Energia PTGAL0AM0009 |
17.34 16.82 |
17.34 17.34 |
0.53 3.12 |
08:14:19 09.02.2026 |
-0.90 -5.06 |
0.00 0.00 |
1.04 6.52 |
||
|
GEA DE0006602006 |
62.75 61.95 |
62.65 62.75 |
0.80 1.29 |
11:18:22 09.02.2026 |
0.65 1.06 |
-1.95 -3.06 |
10.35 20.10 |
||
|
Gecina S.A. FR0010040865 |
78.85 78.70 |
78.85 78.85 |
0.15 0.19 |
10:30:47 09.02.2026 |
-0.80 -1.00 |
-7.15 -8.31 |
-16.10 -16.95 |
||
|
Getlink SE FR0010533075 |
17.28 17.16 |
17.28 17.28 |
0.12 0.70 |
08:12:25 09.02.2026 |
1.41 8.88 |
1.09 6.73 |
1.63 10.41 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
16.93 17.77 |
16.93 17.34 |
-0.84 -4.73 |
15:58:51 09.02.2026 |
0.46 2.64 |
0.00 0.00 |
1.61 9.90 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
80.85 80.40 |
80.85 80.85 |
0.45 0.56 |
08:12:25 09.02.2026 |
5.45 7.17 |
0.00 0.00 |
15.55 23.58 |
||
|
Hannover Rück DE0008402215 |
246.20 249.00 |
246.20 250.80 |
-2.80 -1.12 |
12:07:09 09.02.2026 |
-5.20 -2.06 |
-21.80 -8.09 |
-10.40 -4.03 |
||
|
Heidelberg Materials DE0006047004 |
220.30 216.40 |
216.90 221.10 |
3.90 1.80 |
21:01:22 09.02.2026 |
6.50 3.14 |
20.10 10.39 |
76.90 56.30 |
||
|
Heineken Holding N.V. NL0000008977 |
66.35 66.50 |
66.35 66.35 |
-0.15 -0.23 |
08:12:25 09.02.2026 |
4.90 8.07 |
0.00 0.00 |
9.15 16.19 |
||
|
Heineken N.V. NL0000009165 |
73.30 74.00 |
73.30 73.30 |
-0.70 -0.95 |
08:06:55 09.02.2026 |
4.80 7.05 |
0.00 0.00 |
7.78 11.95 |
||
|
Hermès (Hermes International) FR0000052292 |
2’058.00 2’056.00 |
2’058.00 2’058.00 |
2.00 0.10 |
08:00:31 09.02.2026 |
-63.00 -3.00 |
-60.00 -2.86 |
-688.00 -25.27 |
