EURO STOXX 846483 / EU0009658186
597.09
Pkt
-0.84
Pkt
-0.14 %
01.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Ceconomy St. DE0007257503 |
4.41 4.44 |
0.00 0.00 |
-0.03 -0.68 |
15:11:23 01.12.2025 |
0.02 0.45 |
0.96 28.07 |
1.26 39.87 |
||
|
Christian Dior S.A. FR0000130403 |
592.50 596.00 |
0.00 0.00 |
-3.50 -0.59 |
07:38:06 02.12.2025 |
87.80 17.66 |
0.00 0.00 |
33.00 5.98 |
||
|
Commerzbank DE000CBK1001 |
34.15 34.05 |
0.00 0.00 |
0.10 0.29 |
20:49:17 01.12.2025 |
1.62 5.01 |
7.43 28.00 |
19.55 135.49 |
||
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.) FR0000121964 |
33.52 33.36 |
0.00 0.00 |
0.16 0.48 |
07:37:05 02.12.2025 |
0.34 1.02 |
-0.48 -1.41 |
5.08 17.84 |
||
|
Continental AG DE0005439004 |
65.00 64.48 |
0.00 0.00 |
0.52 0.81 |
16:36:09 01.12.2025 |
7.28 12.61 |
6.26 10.66 |
17.75 37.60 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
15.44 15.53 |
0.00 0.00 |
-0.09 -0.58 |
07:37:05 02.12.2025 |
-3.15 -16.63 |
-2.75 -14.83 |
0.25 1.61 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
16.35 16.49 |
0.00 0.00 |
-0.14 -0.85 |
08:13:44 01.12.2025 |
0.81 5.16 |
0.48 2.96 |
3.93 31.21 |
||
|
CRH plc IE0001827041 |
102.50 101.70 |
0.00 0.00 |
0.80 0.79 |
07:36:30 02.12.2025 |
5.55 5.70 |
11.63 62.97 |
6.09 6.29 |
||
|
Danone S.A. FR0000120644 |
77.32 77.62 |
0.00 0.00 |
-0.30 -0.39 |
07:38:00 02.12.2025 |
6.36 8.95 |
2.00 2.65 |
12.70 19.63 |
||
|
DCC plc IE0002424939 |
56.00 55.50 |
0.00 0.00 |
0.50 0.90 |
08:20:41 01.12.2025 |
2.50 4.72 |
0.00 0.00 |
-12.50 -18.38 |
||
|
Deutsche Bank AG DE0005140008 |
30.44 30.43 |
0.00 0.00 |
0.01 0.03 |
07:37:31 02.12.2025 |
0.32 1.08 |
6.24 25.67 |
14.80 93.92 |
||
|
Deutsche Börse AG DE0005810055 |
225.50 232.20 |
0.00 0.00 |
-6.70 -2.89 |
19:32:56 01.12.2025 |
-28.20 -11.12 |
-60.50 -21.15 |
5.50 2.50 |
||
|
Deutsche Telekom AG DE0005557508 |
27.64 27.80 |
0.00 0.00 |
-0.16 -0.58 |
19:19:07 01.12.2025 |
-3.85 -12.27 |
-5.84 -17.50 |
-2.60 -8.63 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
45.39 45.00 |
0.00 0.00 |
0.39 0.87 |
21:02:24 01.12.2025 |
5.98 15.33 |
6.19 15.95 |
10.41 30.10 |
||
|
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION Shares ES0126775032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 60.00 |
0.00 0.00 |
0.01 100.00 |
||
|
DSM NV NL0000009827 |
113.40 113.55 |
0.00 0.00 |
-0.15 -0.13 |
16:46:51 25.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
E.ON SE DE000ENAG999 |
15.18 15.22 |
0.00 0.00 |
-0.04 -0.26 |
07:25:57 02.12.2025 |
-0.17 -1.10 |
-0.20 -1.26 |
3.23 26.64 |
||
|
EDENRED SA FR0010908533 |
18.76 18.60 |
0.00 0.00 |
0.17 0.89 |
07:38:00 02.12.2025 |
-6.24 -25.20 |
-8.65 -31.84 |
-12.17 -39.65 |
||
|
EDP-Energias de Portugal SAShs American Deposit Receipts Repr 10 Shs US2683531097 |
37.80 38.00 |
0.00 0.00 |
-0.20 -0.53 |
07:25:01 02.12.2025 |
0.00 0.00 |
0.00 0.00 |
4.00 11.76 |
||
|
Eiffage S.A. FR0000130452 |
120.10 120.20 |
0.00 0.00 |
-0.10 -0.08 |
07:37:05 02.12.2025 |
12.40 11.59 |
-3.05 -2.49 |
34.46 40.57 |
||
|
Elisa Oyj FI0009007884 |
37.54 37.76 |
0.00 0.00 |
-0.22 -0.58 |
07:37:00 02.12.2025 |
-7.10 -15.54 |
0.00 0.00 |
-4.28 -9.99 |
||
|
Enagas S.A. ES0130960018 |
14.21 14.32 |
0.00 0.00 |
-0.11 -0.77 |
07:36:08 02.12.2025 |
0.85 6.41 |
0.00 0.00 |
1.24 9.57 |
||
|
Endesa S.A. ES0130670112 |
31.22 31.20 |
0.00 0.00 |
0.02 0.06 |
08:12:04 01.12.2025 |
4.87 18.36 |
0.00 0.00 |
10.99 53.85 |
||
|
Enel S.p.A. IT0003128367 |
8.88 8.92 |
0.00 0.00 |
-0.03 -0.38 |
07:38:03 02.12.2025 |
0.93 11.60 |
0.81 12.66 |
2.12 31.25 |
||
|
Engie (ex GDF Suez) FR0010208488 |
21.72 21.73 |
0.00 0.00 |
-0.01 -0.05 |
07:37:05 02.12.2025 |
3.95 22.19 |
2.76 14.53 |
6.67 44.23 |
||
|
Eni S.p.A. IT0003132476 |
16.31 16.16 |
0.00 0.00 |
0.15 0.93 |
07:38:31 02.12.2025 |
0.86 5.67 |
-0.44 -3.02 |
2.63 19.57 |
||
|
Eramet FR0000131757 |
53.10 52.10 |
0.00 0.00 |
1.00 1.92 |
08:13:44 01.12.2025 |
0.65 1.26 |
2.10 4.20 |
2.05 4.09 |
||
|
Erste Group Bank AG AT0000652011 |
94.70 94.35 |
0.00 0.00 |
0.35 0.37 |
07:34:58 02.12.2025 |
10.80 13.18 |
22.30 31.65 |
41.37 80.52 |
||
|
EssilorLuxottica FR0000121667 |
305.20 309.50 |
0.00 0.00 |
-4.30 -1.39 |
18:34:30 01.12.2025 |
49.70 18.87 |
65.50 26.45 |
84.60 37.02 |
||
|
Etablissements Maurel & PromAct. FR0000051070 |
4.85 4.85 |
0.00 0.00 |
0.00 -0.04 |
07:36:17 02.12.2025 |
-0.34 -6.69 |
-0.07 -1.25 |
-0.23 -4.55 |
||
|
Eurazeo S.A. FR0000121121 |
53.45 53.40 |
0.00 0.00 |
0.05 0.09 |
07:37:05 02.12.2025 |
-1.50 -2.66 |
-6.40 -10.46 |
-15.10 -21.60 |
||
|
Eutelsat Communications FR0010221234 |
2.07 2.10 |
0.00 0.00 |
-0.03 -1.43 |
07:35:07 02.12.2025 |
-0.24 -9.84 |
-0.40 -15.73 |
-0.11 -4.79 |
||
|
Ferrovial SA ES0118900010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.59 9.83 |
0.00 0.00 |
5.27 22.26 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
55.40 55.35 |
0.00 0.00 |
0.05 0.09 |
07:37:05 02.12.2025 |
-0.45 -0.80 |
3.20 6.10 |
3.20 6.10 |
||
|
Fortum Oyj FI0009007132 |
17.79 17.66 |
0.00 0.00 |
0.14 0.76 |
11:22:19 01.12.2025 |
2.84 19.06 |
0.00 0.00 |
3.80 27.26 |
||
|
Forvia FR0000121147 |
12.04 12.04 |
0.00 0.00 |
0.00 0.00 |
07:37:05 02.12.2025 |
0.25 2.19 |
3.27 38.88 |
3.65 45.38 |
||
|
Fraport AG DE0005773303 |
71.75 72.80 |
0.00 0.00 |
-1.05 -1.44 |
15:58:30 01.12.2025 |
-1.95 -2.64 |
11.70 19.47 |
19.55 37.42 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
40.66 41.05 |
0.00 0.00 |
-0.39 -0.95 |
19:31:00 01.12.2025 |
-1.96 -4.55 |
-10.10 -19.71 |
-0.34 -0.82 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
47.26 47.12 |
0.00 0.00 |
0.14 0.30 |
08:02:47 01.12.2025 |
1.00 2.16 |
4.82 11.33 |
14.27 43.12 |
||
|
GALP Energia PTGAL0AM0009 |
17.33 17.26 |
0.00 0.00 |
0.07 0.38 |
07:37:44 02.12.2025 |
0.70 4.26 |
0.00 0.00 |
1.38 8.82 |
||
|
GEA DE0006602006 |
58.00 58.15 |
0.00 0.00 |
-0.15 -0.26 |
13:28:05 01.12.2025 |
-4.40 -6.98 |
-0.75 -1.26 |
11.72 25.00 |
||
|
Gecina S.A. FR0010040865 |
79.55 79.45 |
0.00 0.00 |
0.10 0.13 |
07:37:05 02.12.2025 |
-4.40 -5.25 |
-16.65 -17.33 |
-15.70 -16.50 |
||
|
Getlink SE FR0010533075 |
15.42 15.45 |
0.00 0.00 |
-0.03 -0.19 |
07:30:00 02.12.2025 |
-0.61 -3.75 |
-1.46 -8.53 |
0.09 0.58 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
17.38 17.30 |
0.00 0.00 |
0.08 0.46 |
09:07:14 01.12.2025 |
-1.44 -7.43 |
0.00 0.00 |
2.34 15.00 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
74.45 74.00 |
0.00 0.00 |
0.45 0.61 |
07:38:06 02.12.2025 |
-2.55 -3.36 |
0.00 0.00 |
7.95 12.15 |
||
|
Hannover Rück DE0008402215 |
257.40 258.20 |
0.00 0.00 |
-0.80 -0.31 |
17:09:08 01.12.2025 |
8.80 3.52 |
-18.60 -6.71 |
13.00 5.29 |
||
|
Heidelberg Materials DE0006047004 |
218.50 221.40 |
0.00 0.00 |
-2.90 -1.31 |
19:02:10 01.12.2025 |
18.10 8.94 |
41.95 23.48 |
101.45 85.14 |
||
|
Heineken Holding N.V. NL0000008977 |
61.85 61.05 |
0.00 0.00 |
0.80 1.31 |
07:37:00 02.12.2025 |
-0.10 -0.17 |
0.00 0.00 |
0.25 0.41 |
||
|
Heineken N.V. NL0000009165 |
69.82 69.98 |
0.00 0.00 |
-0.16 -0.23 |
08:13:44 01.12.2025 |
-0.58 -0.83 |
0.00 0.00 |
-0.58 -0.83 |
||
|
Hermès (Hermes International) FR0000052292 |
2’145.00 2’134.00 |
0.00 0.00 |
11.00 0.52 |
07:37:00 02.12.2025 |
-12.00 -0.56 |
-268.00 -11.26 |
73.00 3.58 |
