EURO STOXX 846483 / EU0009658186
641.51
Pkt
6.49
Pkt
1.02 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Symrise AG DE000SYM9999 |
72.44 72.56 |
71.54 72.44 |
-0.12 -0.17 |
14:48:17 09.02.2026 |
0.60 0.83 |
-7.20 -8.96 |
-22.52 -23.55 |
||
|
Tecnicas Reunidas ES0178165017 |
32.28 31.08 |
30.90 32.28 |
1.20 3.86 |
17:09:34 09.02.2026 |
2.52 8.51 |
0.00 0.00 |
18.21 130.91 |
||
|
Telefonica S.A. ES0178430E18 |
3.57 3.62 |
3.57 3.63 |
-0.04 -1.19 |
16:57:27 09.02.2026 |
0.00 0.00 |
-0.90 -21.61 |
-0.34 -8.59 |
||
|
Telekom Austria AG AT0000720008 |
9.59 9.42 |
9.44 9.59 |
0.17 1.80 |
17:34:01 09.02.2026 |
0.35 3.88 |
0.30 3.41 |
1.30 16.13 |
||
|
Telenet Group Holding N.V. BE0003826436 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.42 2.03 |
0.00 0.00 |
7.84 59.13 |
||
|
Television FSE 1 S.A. (TF1) FR0000054900 |
8.08 8.11 |
8.08 8.08 |
-0.03 -0.31 |
08:12:25 09.02.2026 |
0.34 4.35 |
-0.32 -3.83 |
0.53 6.88 |
||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.76 5.07 |
0.00 0.00 |
0.27 1.74 |
||
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A. IT0003242622 |
9.34 9.39 |
9.34 9.45 |
-0.05 -0.49 |
15:25:01 09.02.2026 |
0.41 4.64 |
0.00 0.00 |
1.34 16.75 |
||
|
Thales S.A. FR0000121329 |
257.90 246.90 |
248.20 258.00 |
11.00 4.46 |
20:05:38 09.02.2026 |
13.00 5.41 |
16.20 6.84 |
93.85 58.93 |
||
|
thyssenkrupp AG DE0007500001 |
11.96 11.75 |
11.67 11.96 |
0.22 1.83 |
20:55:57 09.02.2026 |
1.67 18.11 |
3.86 54.93 |
7.48 219.34 |
||
|
TIM (ex Telecom Italia) IT0003497168 |
0.60 0.59 |
0.60 0.61 |
0.01 2.32 |
18:22:13 09.02.2026 |
0.09 18.57 |
-0.13 -15.85 |
0.31 113.92 |
||
|
TotalEnergies FR0000120271 |
62.47 62.62 |
61.60 62.47 |
-0.15 -0.24 |
17:53:58 09.02.2026 |
8.88 16.54 |
10.66 20.54 |
4.55 7.84 |
||
|
UCB S.A. BE0003739530 |
262.70 263.40 |
262.70 262.70 |
-0.70 -0.27 |
08:12:26 09.02.2026 |
52.90 24.57 |
0.00 0.00 |
83.85 45.48 |
||
|
Unibail-Rodamco FR0013326246 |
95.84 96.86 |
95.76 96.42 |
-1.02 -1.05 |
15:25:01 09.02.2026 |
6.08 6.83 |
7.90 9.06 |
15.00 18.73 |
||
|
UniCredit S.p.A. IT0005239360 |
78.85 73.71 |
76.13 79.15 |
5.14 6.97 |
18:36:16 09.02.2026 |
12.53 19.67 |
6.86 42.28 |
31.84 71.73 |
||
|
UPM-Kymmene Oyj (UPM-Kymmene Corp.) FI0009005987 |
25.40 24.99 |
25.40 25.40 |
0.41 1.64 |
08:14:19 09.02.2026 |
2.10 9.11 |
0.00 0.00 |
-2.52 -9.11 |
||
|
Veolia Environnement S.A. FR0000124141 |
32.16 31.95 |
31.96 32.16 |
0.21 0.66 |
19:17:33 09.02.2026 |
3.06 10.54 |
2.56 8.67 |
4.63 16.85 |
||
|
Verbund AG AT0000746409 |
60.65 60.85 |
60.65 62.10 |
-0.20 -0.33 |
15:54:28 09.02.2026 |
-6.55 -9.67 |
-5.75 -8.59 |
-13.30 -17.85 |
||
|
Vienna Insurance AT0000908504 |
68.20 66.30 |
65.70 68.20 |
1.90 2.87 |
19:58:05 09.02.2026 |
24.05 54.97 |
21.15 45.34 |
35.30 108.62 |
||
|
VINCI FR0000125486 |
132.60 133.45 |
131.70 134.15 |
-0.85 -0.64 |
15:09:13 09.02.2026 |
7.10 6.06 |
3.65 3.03 |
18.85 17.88 |
||
|
Vivendi S.A. FR0000127771 |
2.22 2.18 |
2.22 2.22 |
0.05 2.07 |
10:31:26 09.02.2026 |
-0.76 -25.35 |
-1.02 -31.21 |
-0.46 -16.88 |
||
|
voestalpine AG AT0000937503 |
42.06 42.16 |
42.06 42.96 |
-0.10 -0.24 |
09:02:53 09.02.2026 |
11.10 36.56 |
18.18 78.09 |
21.61 108.87 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
100.45 101.25 |
100.45 101.85 |
-0.80 -0.79 |
18:17:48 09.02.2026 |
12.60 13.49 |
15.70 17.39 |
12.62 13.51 |
||
|
Vopak N.V. NL0009432491 |
42.86 42.28 |
42.86 42.86 |
0.58 1.37 |
08:12:25 09.02.2026 |
3.00 7.62 |
0.00 0.00 |
-1.54 -3.51 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
75.45 75.70 |
75.10 75.45 |
-0.25 -0.33 |
09:42:10 09.02.2026 |
8.65 12.66 |
13.00 20.33 |
12.77 19.90 |
||
|
Wärtsilä Oyj (Abp B) (Wartsila) FI0009003727 |
34.68 33.98 |
34.29 34.83 |
0.70 2.06 |
19:23:05 09.02.2026 |
6.44 23.55 |
0.00 0.00 |
14.64 76.45 |
||
|
Wendel InvestissementAct. FR0000121204 |
88.60 87.55 |
88.60 88.60 |
1.05 1.20 |
08:12:25 09.02.2026 |
8.50 10.61 |
6.55 7.98 |
-5.80 -6.14 |
||
|
Wereldhave N.V. NL0000289213 |
21.55 21.35 |
21.35 21.55 |
0.20 0.94 |
15:25:01 09.02.2026 |
1.45 7.55 |
0.00 0.00 |
6.15 42.41 |
||
|
Wienerberger AG AT0000831706 |
29.96 29.52 |
29.96 29.96 |
0.44 1.49 |
10:30:47 09.02.2026 |
3.80 14.76 |
0.54 1.86 |
1.76 6.34 |
||
|
Wolters Kluwer N.V. NL0000395903 |
67.24 67.40 |
67.24 68.76 |
-0.16 -0.24 |
16:29:52 09.02.2026 |
-40.29 -37.01 |
-62.84 -47.82 |
-108.14 -61.20 |
||
|
YIT OyjShs FI0009800643 |
2.99 2.98 |
2.99 2.99 |
0.01 0.27 |
08:04:39 09.02.2026 |
0.14 4.73 |
0.00 0.00 |
0.61 24.70 |
