EURO STOXX 846483 / EU0009658186
599.80
Pkt
2.71
Pkt
0.45 %
10:30:45
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Symrise AG DE000SYM9999 |
70.74 71.40 |
70.74 70.74 |
-0.66 -0.92 |
08:07:03 02.12.2025 |
-11.76 -14.22 |
-33.23 -31.91 |
-33.53 -32.10 |
||
|
Tecnicas Reunidas ES0178165017 |
28.32 28.46 |
28.32 28.32 |
-0.14 -0.49 |
08:22:44 02.12.2025 |
5.84 26.09 |
0.00 0.00 |
17.67 167.49 |
||
|
Telefonica S.A. ES0178430E18 |
3.67 3.70 |
3.65 3.67 |
-0.03 -0.76 |
09:18:42 02.12.2025 |
-0.80 -17.49 |
-0.90 -21.61 |
-0.60 -13.85 |
||
|
Telekom Austria AG AT0000720008 |
8.78 8.76 |
8.76 8.78 |
0.02 0.23 |
09:43:54 02.12.2025 |
-0.44 -4.73 |
0.30 3.41 |
1.16 15.06 |
||
|
Telenet Group Holding N.V. BE0003826436 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.42 2.03 |
0.00 0.00 |
7.84 59.13 |
||
|
Television FSE 1 S.A. (TF1) FR0000054900 |
8.31 8.28 |
8.31 8.31 |
0.03 0.36 |
08:09:48 02.12.2025 |
-0.27 -3.18 |
-0.36 -4.19 |
1.02 14.15 |
||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.76 5.07 |
0.00 0.00 |
0.27 1.74 |
||
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A. IT0003242622 |
9.07 9.03 |
9.00 9.07 |
0.03 0.38 |
09:59:02 02.12.2025 |
0.45 5.30 |
0.00 0.00 |
1.05 13.15 |
||
|
Thales S.A. FR0000121329 |
219.40 220.90 |
218.50 219.40 |
-1.50 -0.68 |
10:09:34 02.12.2025 |
0.50 0.22 |
-45.90 -16.85 |
83.45 58.34 |
||
|
thyssenkrupp AG DE0007500001 |
9.18 9.00 |
9.00 9.18 |
0.18 2.00 |
09:39:58 02.12.2025 |
2.49 36.79 |
2.60 38.92 |
6.34 216.12 |
||
|
TIM (ex Telecom Italia) IT0003497168 |
0.48 0.48 |
0.48 0.48 |
0.00 -0.33 |
08:04:14 02.12.2025 |
0.08 18.10 |
-0.13 -15.85 |
0.26 112.67 |
||
|
TotalEnergies FR0000120271 |
56.78 56.87 |
56.53 56.78 |
-0.09 -0.16 |
09:47:36 02.12.2025 |
3.35 6.31 |
4.81 9.31 |
2.23 4.11 |
||
|
UCB S.A. BE0003739530 |
239.40 239.00 |
239.40 239.40 |
0.40 0.17 |
08:09:48 02.12.2025 |
36.40 18.06 |
0.00 0.00 |
55.30 30.28 |
||
|
Unibail-Rodamco FR0013326246 |
91.64 91.16 |
90.76 91.64 |
0.48 0.53 |
09:59:02 02.12.2025 |
3.32 3.76 |
8.40 10.10 |
13.92 17.92 |
||
|
UniCredit S.p.A. IT0005239360 |
65.65 64.05 |
64.87 65.65 |
1.60 2.50 |
10:22:52 02.12.2025 |
-2.30 -3.47 |
6.86 42.28 |
27.71 76.25 |
||
|
UPM-Kymmene Oyj (UPM-Kymmene Corp.) FI0009005987 |
23.41 23.35 |
23.41 23.41 |
0.06 0.26 |
08:04:13 02.12.2025 |
-1.24 -5.00 |
0.00 0.00 |
-1.43 -5.72 |
||
|
Veolia Environnement S.A. FR0000124141 |
29.38 29.50 |
29.38 29.38 |
-0.12 -0.41 |
08:09:48 02.12.2025 |
0.86 3.04 |
-0.80 -2.67 |
1.61 5.84 |
||
|
Verbund AG AT0000746409 |
63.15 63.65 |
63.15 63.15 |
-0.50 -0.79 |
08:07:03 02.12.2025 |
1.10 1.79 |
-5.00 -7.39 |
-13.20 -17.40 |
||
|
Vienna Insurance AT0000908504 |
48.85 49.10 |
48.85 49.05 |
-0.25 -0.51 |
10:35:36 02.12.2025 |
4.65 10.47 |
4.55 10.22 |
20.05 69.14 |
||
|
VINCI FR0000125486 |
122.60 122.40 |
120.10 122.60 |
0.20 0.16 |
10:29:34 02.12.2025 |
5.20 4.44 |
-5.90 -4.60 |
23.18 23.39 |
||
|
Vivendi S.A. FR0000127771 |
2.41 2.40 |
2.41 2.41 |
0.00 0.08 |
08:01:23 02.12.2025 |
-0.57 -18.31 |
-0.44 -14.89 |
0.59 30.90 |
||
|
voestalpine AG AT0000937503 |
37.98 37.36 |
37.98 37.98 |
0.62 1.66 |
08:00:07 02.12.2025 |
8.26 29.00 |
13.34 57.01 |
18.53 101.76 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
100.20 99.52 |
99.32 100.45 |
0.68 0.68 |
10:29:49 02.12.2025 |
-3.07 -3.06 |
0.64 0.66 |
16.56 20.54 |
||
|
Vopak N.V. NL0009432491 |
38.54 38.80 |
38.54 38.54 |
-0.26 -0.67 |
08:09:48 02.12.2025 |
-3.70 -8.81 |
0.00 0.00 |
-5.72 -12.99 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
65.55 65.40 |
65.55 65.55 |
0.15 0.23 |
08:11:25 02.12.2025 |
1.80 2.74 |
4.55 7.23 |
-3.29 -4.65 |
||
|
Wärtsilä Oyj (Abp B) (Wartsila) FI0009003727 |
27.74 27.56 |
27.74 27.74 |
0.18 0.65 |
08:04:12 02.12.2025 |
2.84 11.56 |
0.00 0.00 |
10.36 60.80 |
||
|
Wendel InvestissementAct. FR0000121204 |
77.80 79.90 |
77.80 77.80 |
-2.10 -2.63 |
08:09:48 02.12.2025 |
-3.30 -3.98 |
-6.10 -7.12 |
-14.25 -15.19 |
||
|
Wereldhave N.V. NL0000289213 |
19.72 19.76 |
19.72 19.84 |
-0.04 -0.20 |
09:59:02 02.12.2025 |
1.40 7.63 |
0.00 0.00 |
5.96 43.25 |
||
|
Wienerberger AG AT0000831706 |
29.78 30.04 |
29.78 29.78 |
-0.26 -0.87 |
09:05:33 02.12.2025 |
-0.58 -1.91 |
-3.28 -9.94 |
2.98 11.14 |
||
|
Wolters Kluwer N.V. NL0000395903 |
90.08 90.80 |
90.00 90.34 |
-0.72 -0.79 |
09:52:49 02.12.2025 |
-18.28 -16.72 |
-67.38 -42.54 |
-66.03 -42.04 |
||
|
YIT OyjShs FI0009800643 |
3.13 3.13 |
3.13 3.13 |
0.00 0.06 |
08:01:23 02.12.2025 |
-0.14 -4.16 |
0.00 0.00 |
0.72 29.66 |
