EURO STOXX 846483 / EU0009658186
641.51
Pkt
6.49
Pkt
1.02 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.55 2.52 |
2.55 2.55 |
0.03 0.99 |
08:14:19 09.02.2026 |
-0.12 -4.29 |
0.00 0.00 |
0.34 15.11 |
||
|
Aalberts NL0000852564 |
34.50 34.44 |
34.50 34.50 |
0.06 0.17 |
08:04:39 09.02.2026 |
8.28 31.27 |
0.00 0.00 |
1.22 3.64 |
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
63.98 64.22 |
63.98 64.00 |
-0.24 -0.37 |
09:20:55 09.02.2026 |
9.16 16.83 |
12.14 23.59 |
16.64 35.43 |
||
|
Acciona S.A. ES0125220311 |
184.40 179.40 |
184.40 184.40 |
5.00 2.79 |
08:23:35 09.02.2026 |
-17.50 -8.85 |
0.00 0.00 |
72.60 67.41 |
||
|
Accor S.A. FR0000120404 |
49.06 48.75 |
49.06 49.06 |
0.31 0.64 |
10:30:47 09.02.2026 |
2.97 6.52 |
6.59 15.72 |
-0.76 -1.54 |
||
|
Acerinox S.A. ES0132105018 |
13.21 13.15 |
13.21 13.21 |
0.06 0.46 |
08:04:39 09.02.2026 |
1.48 13.41 |
0.00 0.00 |
2.70 27.49 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
263.80 256.40 |
263.80 263.80 |
7.40 2.89 |
08:12:25 09.02.2026 |
45.20 21.12 |
0.00 0.00 |
74.80 40.56 |
||
|
ACS S.A. ES0167050915 |
98.10 96.00 |
98.10 98.30 |
2.10 2.19 |
14:39:39 09.02.2026 |
22.60 30.46 |
0.00 0.00 |
47.98 98.28 |
||
|
adidas DE000A1EWWW0 |
154.25 152.55 |
153.05 154.25 |
1.70 1.11 |
19:58:02 09.02.2026 |
-7.30 -4.58 |
-14.30 -8.60 |
-100.35 -39.77 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
116.70 116.00 |
116.70 116.70 |
0.70 0.60 |
08:04:39 09.02.2026 |
-10.20 -8.31 |
0.40 0.36 |
1.30 1.17 |
||
|
AIR France-KLM FR001400J770 |
12.03 11.92 |
12.03 12.03 |
0.11 0.92 |
08:05:36 09.02.2026 |
-0.30 -2.55 |
-1.28 -10.05 |
3.49 43.92 |
||
|
Air Liquide S.A. FR0000120073 |
167.24 168.02 |
166.28 167.24 |
-0.78 -0.46 |
17:27:26 09.02.2026 |
-0.32 -0.19 |
-4.42 -2.55 |
0.94 0.56 |
||
|
Airbus SE NL0000235190 |
193.62 190.06 |
189.92 193.62 |
3.56 1.87 |
21:16:38 09.02.2026 |
-24.09 -11.34 |
13.06 7.45 |
21.36 12.80 |
||
|
AIXTRON SE DE000A0WMPJ6 |
21.00 20.24 |
20.42 21.26 |
0.76 3.75 |
20:17:55 09.02.2026 |
2.84 16.47 |
6.58 48.85 |
6.38 46.67 |
||
|
Akzo Nobel N.V. NL0013267909 |
58.80 58.82 |
58.80 58.80 |
-0.02 -0.03 |
10:30:47 09.02.2026 |
3.70 6.63 |
0.00 0.00 |
4.40 7.98 |
||
|
Allianz DE0008404005 |
388.00 387.00 |
383.80 388.10 |
1.00 0.26 |
21:12:11 09.02.2026 |
31.10 8.73 |
40.10 11.55 |
74.30 23.73 |
||
|
Alstom S.A. FR0010220475 |
28.73 27.71 |
28.13 28.73 |
1.02 3.68 |
17:38:15 09.02.2026 |
6.41 29.68 |
7.90 39.28 |
8.81 45.85 |
||
|
Amadeus IT Holding SA ES0109067019 |
52.04 52.26 |
52.04 52.04 |
-0.22 -0.42 |
08:14:19 09.02.2026 |
-11.82 -18.08 |
-0.38 -0.65 |
-17.42 -24.54 |
||
|
Andritz AG AT0000730007 |
72.10 71.10 |
72.00 72.10 |
1.00 1.41 |
15:20:58 09.02.2026 |
12.10 18.70 |
14.30 22.88 |
23.15 43.15 |
||
|
Aperam S.A. LU0569974404 |
41.36 40.88 |
41.36 41.36 |
0.48 1.17 |
08:01:31 09.02.2026 |
6.18 20.84 |
10.62 42.11 |
9.30 35.04 |
||
|
ArkemaAct. FR0010313833 |
58.05 57.90 |
58.05 58.05 |
0.15 0.26 |
08:04:39 09.02.2026 |
7.67 15.38 |
-1.10 -1.88 |
-19.20 -25.02 |
||
|
ASML NV NL0010273215 |
1’205.80 1’191.20 |
1’179.00 1’210.80 |
14.60 1.23 |
20:02:19 09.02.2026 |
234.00 25.81 |
543.50 91.02 |
434.50 61.54 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
35.70 35.64 |
35.50 35.89 |
0.06 0.17 |
16:20:09 09.02.2026 |
2.39 7.18 |
-2.58 -18.83 |
4.99 16.26 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Atos SE FR0000051732 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.17 3’388.37 |
0.17 1’988.17 |
0.14 307.89 |
||
|
Aurubis DE0006766504 |
165.20 164.30 |
163.30 165.20 |
0.90 0.55 |
11:58:06 09.02.2026 |
54.90 49.02 |
75.60 82.80 |
92.20 123.43 |
||
|
AXA S.A. FR0000120628 |
40.14 39.83 |
39.28 40.14 |
0.31 0.78 |
21:19:38 09.02.2026 |
2.02 5.30 |
-0.47 -1.16 |
3.18 8.61 |
||
|
Azelis Group N.V. BE0974400328 |
9.03 9.05 |
9.03 9.03 |
-0.02 -0.17 |
10:30:47 09.02.2026 |
-1.62 -16.40 |
0.00 0.00 |
-11.40 -58.07 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
12.76 12.32 |
12.76 12.76 |
0.44 3.57 |
08:07:21 09.02.2026 |
2.11 20.45 |
0.00 0.00 |
5.92 91.05 |
||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
18.43 17.80 |
18.43 18.43 |
0.64 3.57 |
08:20:40 09.02.2026 |
3.30 22.73 |
0.00 0.00 |
8.90 99.78 |
||
|
Banco de Sabadell SA ES0113860A34 |
3.30 3.16 |
3.14 3.30 |
0.14 4.40 |
17:33:43 09.02.2026 |
0.11 3.20 |
0.00 0.00 |
1.15 51.07 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
14.33 14.30 |
14.33 14.33 |
0.03 0.17 |
08:23:35 09.02.2026 |
1.56 12.06 |
0.00 0.00 |
6.37 78.40 |
||
|
BASF DE000BASF111 |
48.71 48.18 |
48.11 48.76 |
0.53 1.10 |
20:49:23 09.02.2026 |
6.74 15.67 |
7.26 17.08 |
4.68 10.37 |
||
|
Bayer DE000BAY0017 |
46.28 45.61 |
45.61 46.39 |
0.67 1.47 |
19:53:38 09.02.2026 |
18.73 70.86 |
17.43 62.85 |
24.11 114.59 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
20.74 20.26 |
20.37 20.74 |
0.48 2.37 |
20:17:05 09.02.2026 |
4.27 24.21 |
6.98 46.75 |
10.88 98.64 |
||
|
Beiersdorf AG DE0005200000 |
103.15 102.80 |
103.10 103.15 |
0.35 0.34 |
18:37:52 09.02.2026 |
10.55 11.30 |
-2.55 -2.39 |
-22.35 -17.70 |
||
|
BIC S.A. FR0000120966 |
55.70 53.80 |
55.70 55.70 |
1.90 3.53 |
08:12:25 09.02.2026 |
6.20 12.94 |
2.50 4.84 |
-8.10 -13.02 |
||
|
Bilfinger SE DE0005909006 |
128.80 122.20 |
122.60 129.20 |
6.60 5.40 |
19:54:39 09.02.2026 |
28.50 30.58 |
28.90 31.14 |
73.40 151.97 |
||
|
BMW AG DE0005190003 |
88.04 88.68 |
88.00 88.66 |
-0.64 -0.72 |
16:22:56 09.02.2026 |
5.24 6.11 |
7.30 8.72 |
14.72 19.29 |
||
|
BNP Paribas S.A. FR0000131104 |
94.65 94.10 |
92.35 94.65 |
0.55 0.58 |
21:11:08 09.02.2026 |
24.95 37.81 |
12.55 16.01 |
24.53 36.94 |
||
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs ES0115056139 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 0.06 |
0.00 0.00 |
10.38 46.13 |
||
|
Bouygues S.A. FR0000120503 |
48.37 48.81 |
48.37 48.37 |
-0.44 -0.90 |
08:35:34 09.02.2026 |
7.05 17.73 |
10.15 27.69 |
15.87 51.29 |
||
|
Brenntag SE DE000A1DAHH0 |
54.98 55.56 |
54.98 55.66 |
-0.58 -1.04 |
09:48:25 09.02.2026 |
9.00 18.83 |
2.12 3.88 |
-3.90 -6.43 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
27.92 28.04 |
27.92 27.92 |
-0.12 -0.43 |
08:12:25 09.02.2026 |
-1.20 -4.17 |
0.74 2.76 |
-2.18 -7.33 |
||
|
C&C Group plc IE00B010DT83 |
1.24 1.24 |
1.24 1.24 |
0.00 0.00 |
08:23:09 09.02.2026 |
-0.29 -19.59 |
0.00 0.00 |
-0.47 -28.31 |
||
|
CAIXABANK S.A. ES0140609019 |
10.97 10.94 |
10.84 11.02 |
0.03 0.27 |
14:17:01 09.02.2026 |
2.59 28.97 |
0.00 0.00 |
5.59 93.95 |
||
|
Cap Gemini S.A. FR0000125338 |
115.50 117.40 |
115.50 116.00 |
-1.90 -1.62 |
12:27:06 09.02.2026 |
-9.20 -7.17 |
-5.20 -4.18 |
-59.40 -33.28 |
||
|
Carrefour S.A. FR0000120172 |
14.89 14.84 |
14.89 14.94 |
0.05 0.30 |
17:11:35 09.02.2026 |
1.99 15.47 |
2.50 20.19 |
1.09 7.92 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
