EURO STOXX 846483 / EU0009658186
599.80
Pkt
2.71
Pkt
0.45 %
10:30:45
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
HOCHTIEF AG DE0006070006 |
309.00 290.60 |
294.20 309.00 |
18.40 6.33 |
10:15:32 02.12.2025 |
81.20 37.52 |
132.60 80.36 |
181.50 156.33 |
||
|
Holcim AG CH0012214059 |
79.52 79.80 |
79.52 79.52 |
-0.28 -0.35 |
08:16:29 02.12.2025 |
8.06 12.03 |
27.51 57.86 |
29.62 65.18 |
||
|
Iberdrola SA ES0144580Y14 |
18.04 18.04 |
17.85 18.06 |
0.00 0.00 |
10:10:04 02.12.2025 |
2.04 12.57 |
2.19 13.66 |
4.74 35.16 |
||
|
ICADE SA FR0000035081 |
20.84 21.14 |
20.84 20.84 |
-0.30 -1.42 |
08:09:48 02.12.2025 |
0.36 1.73 |
-2.06 -8.86 |
-0.86 -3.90 |
||
|
Imerys S.A. FR0000120859 |
23.74 23.50 |
23.74 23.74 |
0.24 1.02 |
08:09:48 02.12.2025 |
1.60 7.25 |
-5.62 -19.19 |
-5.04 -17.56 |
||
|
Inditex S.A. (Industria de Diseno Textil) ES0148396007 |
49.30 48.87 |
48.99 49.30 |
0.43 0.88 |
09:27:54 02.12.2025 |
4.69 10.82 |
1.43 3.07 |
-3.77 -7.28 |
||
|
Indra Sistemas S.A. ES0118594417 |
44.64 44.62 |
44.64 44.64 |
0.02 0.04 |
08:04:13 02.12.2025 |
12.12 35.11 |
0.00 0.00 |
30.12 182.32 |
||
|
Infineon AG DE0006231004 |
35.68 35.46 |
35.41 35.68 |
0.23 0.63 |
10:36:49 02.12.2025 |
-0.60 -1.67 |
1.27 3.69 |
5.79 19.33 |
||
|
ING Group NL0011821202 |
22.69 22.51 |
22.50 22.69 |
0.18 0.80 |
10:39:53 02.12.2025 |
1.91 9.28 |
3.91 21.07 |
7.89 54.08 |
||
|
InPost LU2290522684 |
9.96 10.03 |
9.89 10.02 |
-0.08 -0.75 |
10:45:53 02.12.2025 |
-2.45 -19.14 |
0.00 0.00 |
-6.24 -37.61 |
||
|
Intesa Sanpaolo S.p.A. IT0000072618 |
5.59 5.56 |
5.57 5.61 |
0.03 0.50 |
10:41:30 02.12.2025 |
0.19 3.49 |
0.32 15.65 |
1.97 54.79 |
||
|
JCDecaux S.A. (JC Decaux S.A.) FR0000077919 |
15.18 15.37 |
15.18 15.18 |
-0.19 -1.24 |
08:01:23 02.12.2025 |
0.23 1.54 |
-0.16 -1.05 |
0.96 6.77 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
20.28 19.94 |
20.28 20.28 |
0.34 1.71 |
08:04:14 02.12.2025 |
0.20 0.97 |
0.00 0.00 |
2.61 14.25 |
||
|
K+S AG DE000KSAG888 |
11.98 11.66 |
11.98 11.98 |
0.32 2.74 |
08:00:08 02.12.2025 |
-0.11 -0.94 |
-4.61 -28.40 |
0.30 2.65 |
||
|
KBC Groep N.V. BE0003565737 |
103.40 107.90 |
103.40 103.40 |
-4.50 -4.17 |
08:09:48 02.12.2025 |
4.45 4.37 |
0.00 0.00 |
38.50 56.78 |
||
|
Kemira Oyj FI0009004824 |
19.38 19.15 |
19.38 19.38 |
0.23 1.20 |
08:04:13 02.12.2025 |
-0.62 -3.11 |
0.00 0.00 |
0.61 3.26 |
||
|
Kering FR0000121485 |
297.85 291.10 |
297.85 297.85 |
6.75 2.32 |
09:06:11 02.12.2025 |
61.20 26.04 |
122.72 70.74 |
76.40 34.76 |
||
|
Kerry Group plc IE0004906560 |
80.90 79.75 |
80.40 80.90 |
1.15 1.44 |
10:33:20 02.12.2025 |
-0.75 -0.94 |
0.00 0.00 |
-9.90 -11.12 |
||
|
Kesko Oyj (B) FI0009000202 |
18.22 18.26 |
18.22 18.22 |
-0.04 -0.22 |
08:04:14 02.12.2025 |
-0.71 -3.74 |
0.00 0.00 |
-0.79 -4.17 |
||
|
Klöckner & Co (KlöCo) DE000KC01000 |
5.89 5.96 |
5.86 5.89 |
-0.07 -1.17 |
09:15:02 02.12.2025 |
0.04 0.68 |
-0.67 -10.11 |
1.28 27.35 |
||
|
Kone Oyj FI0009013403 |
58.66 58.28 |
58.66 58.66 |
0.38 0.65 |
08:04:13 02.12.2025 |
4.02 7.40 |
-10.96 -21.21 |
9.72 20.00 |
||
|
Konecranes FI0009005870 |
88.50 87.50 |
88.50 88.50 |
1.00 1.14 |
08:07:03 02.12.2025 |
15.25 21.28 |
0.00 0.00 |
23.75 37.61 |
||
|
KPN NL0000009082 |
3.93 3.90 |
3.93 3.93 |
0.03 0.67 |
08:07:03 02.12.2025 |
-0.07 -1.83 |
0.00 0.00 |
0.31 8.44 |
||
|
Lagardere S.C.A. FR0000130213 |
18.76 18.74 |
18.76 18.76 |
0.02 0.11 |
09:05:33 02.12.2025 |
-1.27 -6.27 |
-4.68 -18.89 |
-1.97 -9.40 |
||
|
LANXESS AG DE0005470405 |
17.46 17.50 |
17.42 17.46 |
-0.04 -0.23 |
09:03:44 02.12.2025 |
-7.07 -28.95 |
-9.85 -36.21 |
-6.37 -26.85 |
||
|
LEGRAND SA Act. Prov. OPO FR0010307819 |
128.85 129.55 |
128.85 128.85 |
-0.70 -0.54 |
08:09:48 02.12.2025 |
-0.25 -0.19 |
21.40 19.61 |
35.99 38.06 |
||
|
Leonardo S.p.a. IT0003856405 |
46.01 45.47 |
45.30 46.01 |
0.54 1.19 |
09:45:59 02.12.2025 |
-1.82 -3.77 |
0.00 0.00 |
20.99 82.48 |
||
|
Linde plc IE000S9YS762 |
350.80 353.80 |
349.00 351.60 |
-3.00 -0.85 |
10:42:57 02.12.2025 |
-74.25 -15.40 |
-54.61 -11.81 |
-49.22 -10.77 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
378.65 379.00 |
378.65 380.95 |
-0.35 -0.09 |
09:30:09 02.12.2025 |
-29.75 -7.39 |
6.15 1.68 |
43.70 13.29 |
||
|
Lufthansa AG DE0008232125 |
8.21 8.32 |
8.21 8.34 |
-0.11 -1.30 |
10:39:46 02.12.2025 |
0.19 2.38 |
1.31 19.06 |
1.86 29.48 |
||
|
LVMH Moet Hennessy Louis Vuitton S.A. FR0000121014 |
641.30 642.90 |
635.90 642.70 |
-1.60 -0.25 |
10:37:39 02.12.2025 |
114.30 22.28 |
143.75 29.72 |
40.90 6.97 |
||
|
MAN DE0005937007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.30 3.23 |
-1.32 -1.41 |
21.60 41.62 |
||
|
Mapfre ES0124244E34 |
3.99 3.96 |
3.98 3.99 |
0.02 0.55 |
08:22:44 02.12.2025 |
0.26 7.01 |
0.00 0.00 |
1.53 61.94 |
||
|
McKesson Europe (ex Celesio) DE000CLS1001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.95 -3.61 |
-2.51 -9.01 |
-0.95 -3.63 |
||
|
Mediaset Espana Comunicacion S.A. ES0152503035 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.17 -5.35 |
0.00 0.00 |
-1.09 -26.07 |
||
|
Mediobanca - Banca di Credito Finanziario S.p.A. IT0000062957 |
16.62 16.62 |
16.62 16.62 |
0.00 0.00 |
08:04:14 02.12.2025 |
-3.61 -17.51 |
0.00 0.00 |
3.10 22.24 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
59.25 58.92 |
58.82 59.27 |
0.33 0.56 |
10:26:52 02.12.2025 |
4.41 8.21 |
5.13 9.68 |
5.47 10.39 |
||
|
Merck KGaA DE0006599905 |
116.00 116.70 |
116.00 116.00 |
-0.70 -0.60 |
08:05:02 02.12.2025 |
8.25 7.67 |
0.45 0.39 |
-25.15 -17.84 |
||
|
Metropole Television - M6 FR0000053225 |
12.46 12.46 |
12.46 12.46 |
0.00 0.00 |
08:09:48 02.12.2025 |
-0.74 -5.61 |
-0.14 -1.11 |
1.68 15.58 |
||
|
Mobistar S.A. BE0003735496 |
19.10 19.00 |
19.10 19.10 |
0.10 0.53 |
08:15:01 02.12.2025 |
0.50 2.70 |
0.00 0.00 |
4.24 28.73 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
341.30 341.20 |
341.20 341.30 |
0.10 0.03 |
10:01:02 02.12.2025 |
-29.00 -7.59 |
-1.50 -0.42 |
40.10 12.81 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
539.00 538.80 |
539.00 540.20 |
0.20 0.04 |
10:13:22 02.12.2025 |
-1.20 -0.22 |
-20.80 -3.68 |
53.10 10.82 |
||
|
Naturgy Energy ES0116870314 |
26.56 26.32 |
26.56 26.56 |
0.24 0.91 |
09:05:33 02.12.2025 |
-0.92 -3.37 |
0.00 0.00 |
3.30 14.32 |
||
|
Neopost S.A. FR0000120560 |
14.22 14.20 |
14.22 14.22 |
0.02 0.14 |
08:01:23 02.12.2025 |
-1.76 -10.97 |
-4.67 -25.28 |
-2.86 -16.69 |
||
|
Neste FI0009013296 |
16.87 16.55 |
16.87 16.87 |
0.32 1.93 |
08:04:13 02.12.2025 |
0.57 3.58 |
0.00 0.00 |
2.35 16.60 |
||
|
Nexans FR0000044448 |
126.40 123.80 |
126.40 126.40 |
2.60 2.10 |
08:15:01 02.12.2025 |
-7.70 -5.81 |
23.20 22.81 |
16.90 15.65 |
||
|
Nokia Oyj (Nokia Corp.) FI0009000681 |
5.28 5.27 |
5.28 5.28 |
0.01 0.23 |
09:42:10 02.12.2025 |
1.58 43.05 |
0.50 10.55 |
1.27 31.86 |
||
|
Nokian Renkaat Oyj (Nokian Tyres plc) FI0009005318 |
8.37 8.40 |
8.37 8.37 |
-0.03 -0.30 |
08:22:44 02.12.2025 |
0.07 0.79 |
0.00 0.00 |
0.98 13.40 |
||
|
OMV AG AT0000743059 |
48.04 48.50 |
48.04 48.56 |
-0.46 -0.95 |
10:40:26 02.12.2025 |
0.30 0.64 |
0.06 0.13 |
9.60 25.33 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
13.73 14.15 |
13.73 13.73 |
-0.42 -2.93 |
09:05:33 02.12.2025 |
0.37 2.66 |
0.94 7.14 |
4.00 39.53 |
