EURO STOXX 846483 / EU0009658186
641.51
Pkt
6.49
Pkt
1.02 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
HOCHTIEF AG DE0006070006 |
378.60 364.60 |
364.20 378.60 |
14.00 3.84 |
19:52:22 09.02.2026 |
86.00 32.80 |
154.50 79.76 |
208.20 148.71 |
||
|
Holcim AG CH0012214059 |
85.70 82.54 |
84.84 85.80 |
3.16 3.83 |
17:04:21 09.02.2026 |
4.40 6.18 |
10.60 16.31 |
29.35 63.44 |
||
|
Iberdrola SA ES0144580Y14 |
19.66 19.52 |
19.20 19.66 |
0.15 0.74 |
18:05:50 09.02.2026 |
1.36 7.65 |
3.66 23.64 |
5.37 38.95 |
||
|
ICADE SA FR0000035081 |
21.74 21.50 |
21.74 21.74 |
0.24 1.12 |
08:12:25 09.02.2026 |
1.00 4.87 |
0.24 1.13 |
-1.64 -7.08 |
||
|
Imerys S.A. FR0000120859 |
27.34 27.24 |
27.34 27.34 |
0.10 0.37 |
08:12:25 09.02.2026 |
6.52 30.44 |
6.94 33.05 |
1.68 6.40 |
||
|
Inditex S.A. (Industria de Diseno Textil) ES0148396007 |
56.94 56.90 |
56.94 57.08 |
0.04 0.07 |
09:49:44 09.02.2026 |
8.66 18.06 |
15.32 37.11 |
4.44 8.51 |
||
|
Indra Sistemas S.A. ES0118594417 |
50.85 49.08 |
49.38 50.85 |
1.77 3.61 |
18:06:49 09.02.2026 |
-3.00 -6.04 |
0.00 0.00 |
29.80 176.75 |
||
|
Infineon AG DE0006231004 |
41.87 42.23 |
41.23 42.47 |
-0.36 -0.85 |
19:55:02 09.02.2026 |
6.06 17.69 |
5.01 14.19 |
4.81 13.55 |
||
|
ING Group NL0011821202 |
25.96 25.38 |
25.30 25.96 |
0.58 2.29 |
18:37:05 09.02.2026 |
3.89 17.54 |
6.41 32.63 |
10.07 63.10 |
||
|
InPost LU2290522684 |
15.06 13.35 |
15.00 15.15 |
1.71 12.81 |
17:15:36 09.02.2026 |
2.66 24.86 |
0.00 0.00 |
-2.14 -13.81 |
||
|
Intesa Sanpaolo S.p.A. IT0000072618 |
6.06 5.97 |
5.98 6.06 |
0.09 1.58 |
20:06:24 09.02.2026 |
0.51 9.13 |
0.32 15.65 |
1.88 44.34 |
||
|
JCDecaux S.A. (JC Decaux S.A.) FR0000077919 |
16.34 16.21 |
16.34 16.34 |
0.13 0.80 |
08:04:39 09.02.2026 |
0.90 5.75 |
1.48 9.82 |
0.39 2.41 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
20.28 20.24 |
20.28 20.30 |
0.04 0.20 |
15:48:03 09.02.2026 |
-1.38 -6.33 |
0.00 0.00 |
1.21 6.30 |
||
|
K+S AG DE000KSAG888 |
14.21 13.99 |
14.02 14.42 |
0.22 1.57 |
20:14:32 09.02.2026 |
2.99 27.23 |
0.48 3.56 |
0.63 4.72 |
||
|
KBC Groep N.V. BE0003565737 |
120.75 117.80 |
120.75 120.75 |
2.95 2.50 |
08:12:25 09.02.2026 |
18.70 18.08 |
0.00 0.00 |
49.01 67.01 |
||
|
Kemira Oyj FI0009004824 |
20.60 20.54 |
20.60 20.60 |
0.06 0.29 |
08:14:19 09.02.2026 |
1.64 8.94 |
0.00 0.00 |
-0.95 -4.54 |
||
|
Kering FR0000121485 |
260.70 252.30 |
260.30 266.05 |
8.40 3.33 |
20:22:44 09.02.2026 |
-38.50 -12.71 |
52.95 25.05 |
20.00 8.18 |
||
|
Kerry Group plc IE0004906560 |
77.55 77.95 |
77.05 77.55 |
-0.40 -0.51 |
21:30:04 09.02.2026 |
-3.80 -4.75 |
0.00 0.00 |
-21.80 -22.24 |
||
|
Kesko Oyj (B) FI0009000202 |
20.94 20.82 |
20.94 20.94 |
0.12 0.58 |
08:14:19 09.02.2026 |
3.39 18.84 |
0.00 0.00 |
4.08 23.55 |
||
|
Klöckner & Co (KlöCo) DE000KC01000 |
11.02 11.04 |
11.02 11.06 |
-0.02 -0.18 |
17:29:23 09.02.2026 |
5.75 109.11 |
4.82 77.74 |
5.99 119.09 |
||
|
Kone Oyj FI0009013403 |
59.96 60.06 |
59.96 59.96 |
-0.10 -0.17 |
08:14:19 09.02.2026 |
3.92 6.70 |
-10.96 -21.21 |
13.69 28.11 |
||
|
Konecranes FI0009005870 |
91.40 88.25 |
91.40 91.40 |
3.15 3.57 |
08:23:09 09.02.2026 |
20.05 24.03 |
0.00 0.00 |
45.00 76.92 |
||
|
KPN NL0000009082 |
4.49 4.41 |
4.48 4.50 |
0.08 1.88 |
15:41:46 09.02.2026 |
0.50 12.60 |
0.00 0.00 |
0.98 28.09 |
||
|
Lagardere S.C.A. FR0000130213 |
18.40 18.62 |
18.40 18.40 |
-0.22 -1.18 |
10:30:47 09.02.2026 |
-0.28 -1.51 |
-4.68 -18.89 |
-1.64 -8.22 |
||
|
LANXESS AG DE0005470405 |
19.23 19.31 |
19.23 19.23 |
-0.08 -0.41 |
08:23:09 09.02.2026 |
0.57 2.93 |
-4.04 -16.81 |
-6.02 -23.14 |
||
|
LEGRAND SA Act. Prov. OPO FR0010307819 |
140.55 137.75 |
140.55 141.15 |
2.80 2.03 |
12:30:34 09.02.2026 |
-12.35 -8.39 |
6.05 4.70 |
40.39 42.76 |
||
|
Leonardo S.p.a. IT0003856405 |
54.92 53.16 |
53.64 54.92 |
1.76 3.31 |
19:56:37 09.02.2026 |
3.08 6.07 |
0.00 0.00 |
23.77 79.21 |
||
|
Linde plc IE000S9YS762 |
381.60 379.20 |
373.20 381.60 |
2.40 0.63 |
20:03:01 09.02.2026 |
55.10 13.17 |
3.49 0.74 |
19.63 4.33 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
388.80 393.30 |
388.80 393.20 |
-4.50 -1.14 |
20:13:36 09.02.2026 |
36.90 10.18 |
26.10 6.99 |
53.80 15.57 |
||
|
Lufthansa AG DE0008232125 |
9.44 9.17 |
9.21 9.49 |
0.27 2.99 |
20:28:17 09.02.2026 |
1.32 17.05 |
1.60 21.48 |
2.80 44.75 |
||
|
LVMH Moet Hennessy Louis Vuitton S.A. FR0000121014 |
532.70 536.30 |
532.70 536.80 |
-3.60 -0.67 |
19:18:56 09.02.2026 |
-76.70 -12.52 |
79.60 17.44 |
-149.90 -21.85 |
||
|
MAN DE0005937007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.30 3.23 |
-1.32 -1.41 |
21.60 41.62 |
||
|
Mapfre ES0124244E34 |
3.96 3.94 |
3.94 3.96 |
0.01 0.36 |
11:01:57 09.02.2026 |
-0.09 -2.23 |
0.00 0.00 |
1.21 45.55 |
||
|
McKesson Europe (ex Celesio) DE000CLS1001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.95 -3.61 |
-2.51 -9.01 |
-0.95 -3.63 |
||
|
Mediaset Espana Comunicacion S.A. ES0152503035 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.17 -5.35 |
0.00 0.00 |
-1.09 -26.07 |
||
|
Mediobanca - Banca di Credito Finanziario S.p.A. IT0000062957 |
18.92 18.49 |
18.92 18.92 |
0.43 2.33 |
08:14:19 09.02.2026 |
2.76 16.83 |
0.00 0.00 |
3.57 22.86 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
58.46 58.95 |
58.16 59.24 |
-0.49 -0.83 |
20:41:39 09.02.2026 |
2.72 4.67 |
11.54 23.36 |
4.30 7.59 |
||
|
Merck KGaA DE0006599905 |
123.50 121.50 |
121.70 124.00 |
2.00 1.65 |
19:55:02 09.02.2026 |
13.35 12.08 |
15.95 14.78 |
-17.35 -12.29 |
||
|
Metropole Television - M6 FR0000053225 |
12.08 12.12 |
12.08 12.08 |
-0.04 -0.33 |
08:12:25 09.02.2026 |
0.24 2.02 |
-0.82 -6.34 |
-0.48 -3.81 |
||
|
Mobistar S.A. BE0003735496 |
19.50 19.10 |
19.50 19.50 |
0.40 2.09 |
08:19:08 09.02.2026 |
0.20 1.06 |
0.00 0.00 |
4.31 29.04 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
384.20 379.60 |
380.70 384.20 |
4.60 1.21 |
17:11:04 09.02.2026 |
5.40 1.47 |
-2.10 -0.56 |
43.30 13.11 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
531.00 532.40 |
530.80 535.00 |
-1.40 -0.26 |
18:03:37 09.02.2026 |
-17.20 -3.16 |
-54.20 -9.33 |
2.20 0.42 |
||
|
Naturgy Energy ES0116870314 |
26.32 26.40 |
26.32 26.32 |
-0.08 -0.30 |
10:30:47 09.02.2026 |
-0.04 -0.15 |
0.00 0.00 |
1.94 7.91 |
||
|
Neopost S.A. FR0000120560 |
15.08 15.14 |
15.08 15.08 |
-0.06 -0.40 |
08:04:39 09.02.2026 |
1.16 8.03 |
-4.67 -25.28 |
-2.22 -12.46 |
||
|
Neste FI0009013296 |
21.11 21.11 |
21.11 21.45 |
0.00 0.00 |
19:55:21 09.02.2026 |
4.15 24.10 |
0.00 0.00 |
9.58 81.26 |
||
|
Nexans FR0000044448 |
139.80 135.50 |
139.80 139.80 |
4.30 3.17 |
08:19:08 09.02.2026 |
10.00 7.96 |
9.40 7.45 |
46.50 52.19 |
||
|
Nokia Oyj (Nokia Corp.) FI0009000681 |
6.00 5.96 |
5.85 6.01 |
0.04 0.64 |
18:31:43 09.02.2026 |
-0.17 -2.90 |
2.24 63.68 |
1.18 25.67 |
||
|
Nokian Renkaat Oyj (Nokian Tyres plc) FI0009005318 |
10.49 10.80 |
10.49 10.55 |
-0.31 -2.87 |
15:12:43 09.02.2026 |
2.26 27.22 |
0.00 0.00 |
4.29 68.64 |
||
|
OMV AG AT0000743059 |
52.55 52.35 |
51.60 52.75 |
0.20 0.38 |
20:17:08 09.02.2026 |
5.45 11.47 |
8.47 19.04 |
15.21 40.30 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
16.50 16.52 |
16.50 16.50 |
-0.02 -0.12 |
09:09:01 09.02.2026 |
2.84 20.67 |
2.78 20.15 |
6.10 58.30 |
