EURO STOXX 846483 / EU0009658186
607.39
Pkt
-0.28
Pkt
-0.05 %
24.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
207.35 | 208.30 | 207.15 | 209.05 | -0.95 | -0.46 |
21:55 23.12.2025 |
219’741.88 CHF | ||
|
Siemens DE0007236101 |
237.35 | 236.80 | 235.90 | 237.75 | 0.55 | 0.23 |
21:54 23.12.2025 |
172’410.11 CHF | ||
|
Santander ES0113900J37 |
10.03 | 9.97 | 9.87 | 10.03 | 0.06 | 0.58 |
18:10 23.12.2025 |
138’017.92 CHF | ||
|
Schneider Electric FR0000121972 |
235.85 | 236.40 | 234.90 | 236.25 | -0.55 | -0.23 |
19:40 23.12.2025 |
123’085.27 CHF | ||
|
SAFRAN FR0000073272 |
300.40 | 301.40 | 300.40 | 303.30 | -1.00 | -0.33 |
15:23 23.12.2025 |
115’095.26 CHF | ||
|
Sanofi FR0000120578 |
82.02 | 81.67 | 81.61 | 82.43 | 0.35 | 0.43 |
19:37 23.12.2025 |
91’668.77 CHF | ||
|
Rheinmetall DE0007030009 |
1540.50 | 1541.50 | 1523.50 | 1554.00 | -1.00 | -0.06 |
20:51 23.12.2025 |
65’696.87 CHF | ||
|
Société Générale FR0000130809 |
68.24 | 67.42 | 67.50 | 68.24 | 0.82 | 1.22 |
16:44 23.12.2025 |
42’374.06 CHF | ||
|
Saint-Gobain FR0000125007 |
86.08 | 85.96 | 85.82 | 86.08 | 0.12 | 0.14 |
15:04 23.12.2025 |
39’272.94 CHF | ||
|
RWE DE0007037129 |
44.75 | 43.96 | 44.14 | 44.80 | 0.79 | 1.80 |
20:06 23.12.2025 |
30’211.94 CHF | ||
|
Ryanair IE00BYTBXV33 |
29.23 | 29.30 | 29.04 | 29.23 | -0.07 | -0.24 |
15:21 23.12.2025 |
28’840.08 CHF | ||
|
Prysmian IT0004176001 |
85.54 | 85.56 | 84.90 | 85.72 | -0.02 | -0.02 |
21:46 23.12.2025 |
22’901.07 CHF | ||
|
Publicis FR0000130577 |
88.26 | 88.68 | 88.26 | 88.26 | -0.42 | -0.47 |
08:02 23.12.2025 |
20’527.98 CHF | ||
|
Philips NL0000009538 |
22.76 | 22.84 | 22.74 | 22.80 | -0.08 | -0.35 |
17:00 23.12.2025 |
20’085.64 CHF | ||
|
STMicroelectronics NL0000226223 |
22.16 | 22.13 | 22.00 | 22.16 | 0.03 | 0.11 |
16:48 23.12.2025 |
18’320.10 CHF | ||
|
SNAM IT0003153415 |
5.58 | 5.54 | 5.58 | 5.60 | 0.04 | 0.72 |
15:29 23.12.2025 |
17’492.08 CHF | ||
|
Pernod Ricard FR0000120693 |
73.62 | 74.56 | 73.00 | 74.02 | -0.94 | -1.26 |
20:52 23.12.2025 |
17’107.58 CHF | ||
|
Repsol ES0173516115 |
15.72 | 15.97 | 15.72 | 15.79 | -0.25 | -1.53 |
13:55 23.12.2025 |
16’255.34 CHF | ||
|
Raiffeisen AT0000606306 |
37.64 | 37.22 | 37.20 | 37.64 | 0.42 | 1.13 |
16:30 23.12.2025 |
11’489.75 CHF | ||
|
Porsche Automobil DE000PAH0038 |
39.98 | 39.60 | 39.61 | 39.98 | 0.38 | 0.96 |
18:10 23.12.2025 |
11’308.71 CHF | ||
|
Outotec FI0009014575 |
14.57 | 14.57 | 14.57 | 14.57 | 0.01 | 0.03 |
08:22 23.12.2025 |
11’268.12 CHF | ||
|
Renault FR0000131906 |
35.76 | 36.13 | 35.76 | 35.87 | -0.37 | -1.02 |
15:45 23.12.2025 |
9’572.66 CHF | ||
|
Rexel FR0010451203 |
32.96 | 33.04 | 32.92 | 32.96 | -0.08 | -0.24 |
15:38 23.12.2025 |
9’052.00 CHF | ||
|
Orion b FI0009014377 |
63.30 | 62.85 | 62.90 | 63.30 | 0.45 | 0.72 |
21:46 23.12.2025 |
8’308.04 CHF | ||
|
Sofina BE0003717312 |
244.00 | 241.80 | 244.00 | 244.00 | 2.20 | 0.91 |
08:02 23.12.2025 |
8’099.20 CHF | ||
|
QIAGEN NL0015002CX3 |
39.05 | 38.97 | 38.86 | 39.26 | 0.08 | 0.21 |
16:03 23.12.2025 |
7’762.86 CHF | ||
|
Stora Enso FI0009005961 |
10.34 | 10.33 | 10.26 | 10.34 | 0.01 | 0.05 |
11:40 23.12.2025 |
7’558.68 CHF | ||
|
OTE Group GRS260333000 |
16.63 | 16.48 | 16.63 | 16.63 | 0.15 | 0.91 |
08:22 23.12.2025 |
6’265.12 CHF | ||
|
Sodexo FR0000121220 |
43.42 | 43.32 | 43.34 | 43.42 | 0.10 | 0.23 |
21:46 23.12.2025 |
5’939.31 CHF | ||
|
GRS434003000 |
18.10 | 17.63 | 17.63 | 18.10 | 0.47 | 2.67 |
09:40 23.12.2025 |
5’861.46 CHF | ||
|
Randstad NL0000379121 |
31.04 | 31.30 | 31.04 | 31.04 | -0.26 | -0.83 |
08:02 23.12.2025 |
4’931.95 CHF | ||
|
SCOR FR0010411983 |
28.32 | 28.30 | 28.32 | 28.32 | 0.02 | 0.07 |
08:02 23.12.2025 |
4’722.48 CHF | ||
|
SBM Offshore NL0000360618 |
24.52 | 24.38 | 24.52 | 24.52 | 0.14 | 0.57 |
08:02 23.12.2025 |
3’819.27 CHF | ||
|
SR.Teleperformance FR0000051807 |
61.90 | 61.00 | 61.04 | 61.90 | 0.90 | 1.48 |
13:50 23.12.2025 |
3’331.97 CHF | ||
|
PUMA DE0006969603 |
21.59 | 21.92 | 21.53 | 21.89 | -0.33 | -1.51 |
17:28 23.12.2025 |
2’912.46 CHF | ||
|
Solvay BE0003470755 |
26.60 | 26.82 | 26.60 | 26.60 | -0.22 | -0.82 |
08:03 23.12.2025 |
2’622.79 CHF | ||
|
SEB FR0000121709 |
49.08 | 48.64 | 48.66 | 49.08 | 0.44 | 0.90 |
21:46 23.12.2025 |
2’482.14 CHF | ||
|
Proximus BE0003810273 |
6.95 | 6.95 | 6.95 | 6.95 | -0.01 | -0.07 |
09:06 23.12.2025 |
2’092.92 CHF | ||
|
Salzgitter DE0006202005 |
39.78 | 39.18 | 39.48 | 39.78 | 0.60 | 1.53 |
12:04 23.12.2025 |
1’989.21 CHF | ||
|
SES Global LU0088087324 |
5.48 | 5.35 | 5.39 | 5.53 | 0.13 | 2.34 |
19:57 23.12.2025 |
1’776.79 CHF | ||
|
Remy Cointreau FR0000130395 |
35.90 | 35.96 | 35.90 | 35.90 | -0.06 | -0.17 |
09:12 23.12.2025 |
1’766.52 CHF | ||
|
Südzucker DE0007297004 |
8.97 | 9.00 | 8.95 | 8.99 | -0.03 | -0.33 |
19:17 23.12.2025 |
1’704.70 CHF | ||
|
Sanoma-WSOY FI0009007694 |
9.09 | 9.17 | 9.09 | 9.09 | -0.08 | -0.87 |
08:01 23.12.2025 |
1’393.00 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.86 | 4.84 | 4.84 | 4.88 | 0.02 | 0.41 |
21:55 23.12.2025 |
1’025.43 CHF | ||
|
RHÖN-KLINIKUM DE0007042301 |
12.90 | 13.10 | 12.90 | 12.90 | -0.20 | -1.53 |
08:02 23.12.2025 |
808.59 CHF | ||
|
SGL Carbon DE0007235301 |
3.11 | 3.02 | 2.97 | 3.11 | 0.09 | 2.81 |
14:49 23.12.2025 |
355.04 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.06 | 0.07 | 0.06 | 0.07 | 0.00 | -1.85 |
17:28 23.12.2025 |
49.79 CHF | ||
|
Samp a FI0009003305 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- | ||
|
Suez Environnement Company FR0010613471 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
