EURO STOXX 846483 / EU0009658186
612.70
Pkt
4.49
Pkt
0.74 %
30.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
921.30 | 908.20 | 903.80 | 921.40 | 13.10 | 1.44 |
14:00 30.12.2025 |
326’908.40 CHF | ||
|
Airbus NL0000235190 |
197.02 | 195.80 | 195.42 | 197.06 | 1.22 | 0.62 |
13:37 30.12.2025 |
143’903.64 CHF | ||
|
Allianz DE0008404005 |
391.10 | 389.60 | 388.10 | 391.70 | 1.50 | 0.39 |
13:51 30.12.2025 |
137’478.81 CHF | ||
|
BBVA ES0113211835 |
19.71 | 19.77 | 19.71 | 19.71 | -0.06 | -0.30 |
08:07 30.12.2025 |
105’917.37 CHF | ||
|
AB InBev BE0974293251 |
54.72 | 54.58 | 54.58 | 54.72 | 0.14 | 0.26 |
12:44 30.12.2025 |
99’670.44 CHF | ||
|
Air Liquide FR0000120073 |
160.48 | 160.56 | 160.18 | 160.60 | -0.08 | -0.05 |
12:50 30.12.2025 |
86’072.26 CHF | ||
|
BNP Paribas FR0000131104 |
81.00 | 80.38 | 80.16 | 81.00 | 0.62 | 0.77 |
10:37 30.12.2025 |
82’420.49 CHF | ||
|
AXA FR0000120628 |
41.16 | 41.03 | 40.82 | 41.16 | 0.13 | 0.32 |
13:55 30.12.2025 |
77’943.95 CHF | ||
|
CAIXABANK ES0140609019 |
10.50 | 10.37 | 10.29 | 10.50 | 0.13 | 1.21 |
12:53 30.12.2025 |
67’206.86 CHF | ||
|
BMW DE0005190003 |
93.32 | 93.30 | 92.90 | 93.72 | 0.02 | 0.02 |
12:36 30.12.2025 |
52’870.20 CHF | ||
|
Assicurazioni Generali IT0000062072 |
35.54 | 35.68 | 35.54 | 35.57 | -0.14 | -0.39 |
09:33 30.12.2025 |
50’236.42 CHF | ||
|
BASF DE000BASF111 |
44.51 | 44.15 | 44.01 | 44.53 | 0.36 | 0.82 |
13:48 30.12.2025 |
36’755.07 CHF | ||
|
Bayer DE000BAY0017 |
36.99 | 36.46 | 36.19 | 37.00 | 0.53 | 1.44 |
13:55 30.12.2025 |
33’274.30 CHF | ||
|
adidas DE000A1EWWW0 |
169.35 | 168.50 | 167.50 | 169.35 | 0.85 | 0.50 |
13:49 30.12.2025 |
27’941.03 CHF | ||
|
Amadeus IT ES0109067019 |
62.52 | 62.10 | 62.52 | 62.52 | 0.42 | 0.68 |
08:07 30.12.2025 |
25’335.14 CHF | ||
|
Cap Gemini FR0000125338 |
142.00 | 141.60 | 142.00 | 142.00 | 0.40 | 0.28 |
08:07 30.12.2025 |
22’337.18 CHF | ||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
11.41 | 11.47 | 11.41 | 11.42 | -0.06 | -0.52 |
08:36 30.12.2025 |
20’775.05 CHF | ||
|
ACS ES0167050915 |
84.95 | 84.30 | 84.00 | 84.95 | 0.65 | 0.77 |
13:40 30.12.2025 |
20’097.44 CHF | ||
|
Beiersdorf DE0005200000 |
93.14 | 93.24 | 92.62 | 93.14 | -0.10 | -0.11 |
12:04 30.12.2025 |
18’935.81 CHF | ||
|
Bouygues FR0000120503 |
44.14 | 44.39 | 44.14 | 44.15 | -0.25 | -0.56 |
09:11 30.12.2025 |
15’742.93 CHF | ||
|
Banco de Sabadell ES0113860A34 |
3.31 | 3.34 | 3.31 | 3.31 | -0.03 | -0.90 |
08:07 30.12.2025 |
15’324.52 CHF | ||
|
Bankinter ES0113679I37 |
14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 0.00 |
08:08 30.12.2025 |
11’768.90 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
27.02 | 27.06 | 27.02 | 27.02 | -0.04 | -0.15 |
08:07 30.12.2025 |
11’196.25 CHF | ||
|
Alstom FR0010220475 |
25.00 | 25.00 | 24.91 | 25.00 | 0.00 | 0.00 |
11:47 30.12.2025 |
10’739.06 CHF | ||
|
Accor FR0000120404 |
47.56 | 47.31 | 47.56 | 47.64 | 0.25 | 0.53 |
09:11 30.12.2025 |
10’635.24 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
110.40 | 110.60 | 110.40 | 110.70 | -0.20 | -0.18 |
13:55 30.12.2025 |
10’193.17 CHF | ||
|
Acciona ES0125220311 |
184.50 | 185.60 | 184.50 | 185.70 | -1.10 | -0.59 |
10:10 30.12.2025 |
9’423.92 CHF | ||
|
Akzo Nobel NL0013267909 |
59.12 | 58.14 | 59.12 | 59.12 | 0.98 | 1.69 |
09:11 30.12.2025 |
9’389.27 CHF | ||
|
Carrefour FR0000120172 |
14.19 | 14.22 | 14.16 | 14.19 | -0.03 | -0.21 |
12:03 30.12.2025 |
9’322.53 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
229.20 | 230.60 | 229.20 | 229.20 | -1.40 | -0.61 |
08:07 30.12.2025 |
6’996.18 CHF | ||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
16.21 | 16.30 | 16.21 | 16.21 | -0.10 | -0.58 |
08:04 30.12.2025 |
6’837.91 CHF | ||
|
A2A IT0001233417 |
2.29 | 2.30 | 2.29 | 2.29 | -0.01 | -0.26 |
10:05 30.12.2025 |
6’654.95 CHF | ||
|
Brenntag DE000A1DAHH0 |
49.21 | 49.69 | 49.21 | 49.21 | -0.48 | -0.97 |
08:00 30.12.2025 |
6’625.99 CHF | ||
|
Andritz AT0000730007 |
66.55 | 65.60 | 65.90 | 66.55 | 0.95 | 1.45 |
13:55 30.12.2025 |
5’988.65 CHF | ||
|
Aurubis DE0006766504 |
123.00 | 122.00 | 121.40 | 123.00 | 1.00 | 0.82 |
12:18 30.12.2025 |
4’954.08 CHF | ||
|
Bilfinger DE0005909006 |
107.40 | 106.80 | 106.00 | 107.40 | 0.60 | 0.56 |
12:49 30.12.2025 |
3’682.31 CHF | ||
|
ArkemaAct. FR0010313833 |
52.00 | 51.75 | 51.80 | 52.00 | 0.25 | 0.48 |
13:55 30.12.2025 |
3’640.40 CHF | ||
|
Acerinox ES0132105018 |
12.58 | 12.22 | 12.23 | 12.61 | 0.36 | 2.95 |
13:55 30.12.2025 |
2’858.35 CHF | ||
|
AIR France-KLM FR001400J770 |
11.35 | 11.37 | 11.35 | 11.35 | -0.02 | -0.13 |
08:07 30.12.2025 |
2’778.90 CHF | ||
|
Aalberts NL0000852564 |
28.22 | 27.98 | 27.98 | 28.22 | 0.24 | 0.86 |
13:55 30.12.2025 |
2’765.48 CHF | ||
|
Aperam LU0569974404 |
35.08 | 34.58 | 34.70 | 35.08 | 0.50 | 1.45 |
13:55 30.12.2025 |
2’338.55 CHF | ||
|
Azelis Group BE0974400328 |
9.34 | 9.20 | 9.34 | 9.34 | 0.14 | 1.47 |
09:11 30.12.2025 |
2’124.22 CHF | ||
|
BIC FR0000120966 |
50.30 | 50.40 | 50.30 | 50.30 | -0.10 | -0.20 |
08:07 30.12.2025 |
1’896.67 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
17.13 | 17.05 | 17.12 | 17.13 | 0.08 | 0.47 |
09:34 30.12.2025 |
1’799.35 CHF | ||
|
C&C Group IE00B010DT83 |
1.46 | 1.45 | 1.46 | 1.46 | 0.01 | 0.69 |
08:04 30.12.2025 |
528.39 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Atlantia IT0003506190 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Atos FR0000051732 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Bolsas y Mercados Espanoles Sociedad ES0115056139 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
