EURO STOXX 846483 / EU0009658186
641.51
Pkt
6.49
Pkt
1.02 %
09.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hermès FR0000052292 |
2058.00 | 2056.00 | 0.00 | 0.00 | 2.00 | 0.10 |
08:00 09.02.2026 |
196’761.36 CHF | ||
|
Deutsche Telekom DE0005557508 |
30.49 | 30.28 | 0.00 | 0.00 | 0.21 | 0.69 |
19:53 09.02.2026 |
135’430.36 CHF | ||
|
EssilorLuxottica FR0000121667 |
253.70 | 255.90 | 0.00 | 0.00 | -2.20 | -0.86 |
15:19 09.02.2026 |
107’473.83 CHF | ||
|
Enel IT0003128367 |
9.47 | 9.50 | 0.00 | 0.00 | -0.03 | -0.26 |
20:22 09.02.2026 |
87’901.01 CHF | ||
|
Christian Dior FR0000130403 |
505.50 | 502.50 | 0.00 | 0.00 | 3.00 | 0.60 |
08:12 09.02.2026 |
83’208.56 CHF | ||
|
CRH IE0001827041 |
105.85 | 102.65 | 0.00 | 0.00 | 3.20 | 3.12 |
16:11 09.02.2026 |
65’280.98 CHF | ||
|
Engie FR0010208488 |
26.20 | 25.86 | 0.00 | 0.00 | 0.34 | 1.31 |
21:56 09.02.2026 |
56’939.00 CHF | ||
|
Deutsche Bank DE0005140008 |
31.80 | 31.43 | 0.00 | 0.00 | 0.37 | 1.16 |
21:55 09.02.2026 |
53’464.58 CHF | ||
|
DHL Group DE0005552004 |
50.10 | 49.68 | 0.00 | 0.00 | 0.42 | 0.85 |
21:55 09.02.2026 |
49’117.69 CHF | ||
|
Eni IT0003132476 |
17.86 | 17.86 | 0.00 | 0.00 | 0.01 | 0.03 |
18:59 09.02.2026 |
47’956.02 CHF | ||
|
Crédit Agricole FR0000045072 |
18.23 | 17.90 | 0.00 | 0.00 | 0.33 | 1.84 |
16:44 09.02.2026 |
46’128.98 CHF | ||
|
E.ON DE000ENAG999 |
17.93 | 17.73 | 0.00 | 0.00 | 0.20 | 1.13 |
19:52 09.02.2026 |
42’217.63 CHF | ||
|
Danone FR0000120644 |
69.70 | 69.06 | 0.00 | 0.00 | 0.64 | 0.93 |
19:55 09.02.2026 |
40’803.73 CHF | ||
|
Erste Group Bank AT0000652011 |
109.60 | 107.00 | 0.00 | 0.00 | 2.60 | 2.43 |
19:36 09.02.2026 |
37’951.34 CHF | ||
|
Heineken NL0000009165 |
73.30 | 74.00 | 0.00 | 0.00 | -0.70 | -0.95 |
08:06 09.02.2026 |
37’631.89 CHF | ||
|
Deutsche Börse DE0005810055 |
211.30 | 215.50 | 0.00 | 0.00 | -4.20 | -1.95 |
18:32 09.02.2026 |
36’002.71 CHF | ||
|
Commerzbank DE000CBK1001 |
35.43 | 34.10 | 0.00 | 0.00 | 1.33 | 3.90 |
21:50 09.02.2026 |
35’021.65 CHF | ||
|
Heidelberg Materials DE0006047004 |
220.30 | 216.40 | 0.00 | 0.00 | 3.90 | 1.80 |
21:01 09.02.2026 |
34’617.37 CHF | ||
|
Endesa ES0130670112 |
31.70 | 31.92 | 0.00 | 0.00 | -0.22 | -0.69 |
08:23 09.02.2026 |
30’193.21 CHF | ||
|
Hannover Rück DE0008402215 |
246.20 | 249.00 | 0.00 | 0.00 | -2.80 | -1.12 |
12:07 09.02.2026 |
27’355.73 CHF | ||
|
Fresenius DE0005785604 |
49.87 | 49.63 | 0.00 | 0.00 | 0.24 | 0.48 |
17:34 09.02.2026 |
25’596.76 CHF | ||
|
Heineken NL0000008977 |
66.35 | 66.50 | 0.00 | 0.00 | -0.15 | -0.23 |
08:12 09.02.2026 |
16’416.65 CHF | ||
|
Fortum FI0009007132 |
19.49 | 19.42 | 0.00 | 0.00 | 0.07 | 0.36 |
10:12 09.02.2026 |
15’922.33 CHF | ||
|
Continental DE0005439004 |
70.66 | 70.50 | 0.00 | 0.00 | 0.16 | 0.23 |
08:30 09.02.2026 |
12’929.06 CHF | ||
|
GALP Energia PTGAL0AM0009 |
17.34 | 16.82 | 0.00 | 0.00 | 0.53 | 3.12 |
08:14 09.02.2026 |
12’077.34 CHF | ||
|
Eiffage FR0000130452 |
133.60 | 133.50 | 0.00 | 0.00 | 0.10 | 0.07 |
21:49 09.02.2026 |
11’805.88 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.00 | 40.77 | 0.00 | 0.00 | -0.77 | -1.89 |
21:48 09.02.2026 |
10’758.16 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
80.85 | 80.40 | 0.00 | 0.00 | 0.45 | 0.56 |
08:12 09.02.2026 |
9’080.42 CHF | ||
|
GEA DE0006602006 |
62.75 | 61.95 | 0.00 | 0.00 | 0.80 | 1.29 |
11:18 09.02.2026 |
8’769.99 CHF | ||
|
Getlink FR0010533075 |
17.28 | 17.16 | 0.00 | 0.00 | 0.12 | 0.70 |
08:12 09.02.2026 |
8’588.73 CHF | ||
|
Compagnie Foncière Klépierre FR0000121964 |
32.86 | 32.10 | 0.00 | 0.00 | 0.76 | 2.37 |
10:30 09.02.2026 |
8’548.28 CHF | ||
|
Fraport DE0005773303 |
83.00 | 83.05 | 0.00 | 0.00 | -0.05 | -0.06 |
08:01 09.02.2026 |
6’995.19 CHF | ||
|
Elisa FI0009007884 |
41.42 | 40.80 | 0.00 | 0.00 | 0.62 | 1.52 |
08:14 09.02.2026 |
6’080.84 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
16.93 | 17.77 | 0.00 | 0.00 | -0.84 | -4.73 |
15:58 09.02.2026 |
5’747.85 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
54.50 | 54.15 | 0.00 | 0.00 | 0.35 | 0.65 |
10:30 09.02.2026 |
5’520.23 CHF | ||
|
Gecina FR0010040865 |
78.85 | 78.70 | 0.00 | 0.00 | 0.15 | 0.19 |
10:30 09.02.2026 |
5’325.92 CHF | ||
|
DCC IE0002424939 |
55.00 | 55.50 | 0.00 | 0.00 | -0.50 | -0.90 |
08:23 09.02.2026 |
4’381.78 CHF | ||
|
EDENRED FR0010908533 |
17.86 | 17.46 | 0.00 | 0.00 | 0.40 | 2.29 |
10:30 09.02.2026 |
3’797.93 CHF | ||
|
Enagas ES0130960018 |
14.34 | 14.30 | 0.00 | 0.00 | 0.05 | 0.31 |
17:24 09.02.2026 |
3’421.01 CHF | ||
|
Eurazeo FR0000121121 |
49.90 | 49.24 | 0.00 | 0.00 | 0.66 | 1.34 |
21:49 09.02.2026 |
2’959.20 CHF | ||
|
Forvia FR0000121147 |
14.21 | 14.11 | 0.00 | 0.00 | 0.10 | 0.71 |
21:49 09.02.2026 |
2’519.92 CHF | ||
|
Eutelsat Communications FR0010221234 |
2.23 | 2.10 | 0.00 | 0.00 | 0.13 | 6.19 |
18:49 09.02.2026 |
2’263.85 CHF | ||
|
CPI Europe AT0000A21KS2 |
16.06 | 15.89 | 0.00 | 0.00 | 0.17 | 1.07 |
08:14 09.02.2026 |
2’022.49 CHF | ||
|
Ceconomy St. DE0007257503 |
4.41 | 4.36 | 0.00 | 0.00 | 0.05 | 1.15 |
08:23 09.02.2026 |
1’967.60 CHF | ||
|
Eramet FR0000131757 |
62.70 | 67.70 | 0.00 | 0.00 | -5.00 | -7.39 |
13:47 09.02.2026 |
1’776.22 CHF | ||
|
Etablissements Maurel & PromAct. FR0000051070 |
7.12 | 6.80 | 0.00 | 0.00 | 0.32 | 4.63 |
21:49 09.02.2026 |
1’252.84 CHF | ||
|
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION Shares ES0126775032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
113.40 | 113.55 | 0.00 | 0.00 | -0.15 | -0.13 |
16:46 25.05.2023 |
- | ||
|
EDP-Energias de Portugal US2683531097 |
43.00 | 42.40 | 0.00 | 0.00 | 0.60 | 1.42 |
08:14 09.02.2026 |
- | ||
|
Ferrovial ES0118900010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
