SDAX 701259 / DE0009653386
16’629.97
Pkt
-90.33
Pkt
-0.54 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Schaeffler DE000SHA0100 |
7.61 7.55 |
7.53 7.62 |
0.06 0.80 |
17:35:09 17.12.2025 |
2.26 41.09 |
3.64 88.17 |
3.30 74.03 |
||
|
SCHOTT Pharma DE000A3ENQ51 |
14.70 14.90 |
14.66 14.98 |
-0.20 -1.34 |
17:35:22 17.12.2025 |
-6.51 -30.07 |
-14.86 -49.53 |
-8.86 -36.92 |
||
|
secunet Security Networks DE0007276503 |
176.20 184.00 |
175.80 185.00 |
-7.80 -4.24 |
17:35:04 17.12.2025 |
-12.00 -6.06 |
-23.00 -11.00 |
65.00 53.72 |
||
|
SFC Energy DE0007568578 |
11.98 11.98 |
11.86 12.24 |
0.00 0.00 |
17:35:00 17.12.2025 |
-5.24 -30.22 |
-10.25 -45.86 |
-4.86 -28.66 |
||
|
Siltronic DE000WAF3001 |
45.56 47.28 |
45.26 47.70 |
-1.72 -3.64 |
17:35:10 17.12.2025 |
11.40 31.49 |
9.28 24.22 |
-3.15 -6.21 |
||
|
Sixt DE0007231326 |
69.50 69.95 |
69.40 70.05 |
-0.45 -0.64 |
17:35:19 17.12.2025 |
-15.40 -17.96 |
-5.65 -7.43 |
-5.00 -6.64 |
||
|
SMA Solar DE000A0DJ6J9 |
34.18 34.52 |
33.88 34.98 |
-0.34 -0.98 |
17:35:19 17.12.2025 |
15.96 76.29 |
18.38 99.35 |
22.77 161.37 |
||
|
Springer Nature DE000SPG1003 |
18.34 18.10 |
18.02 18.66 |
0.24 1.33 |
17:35:24 17.12.2025 |
-4.10 -18.14 |
-2.05 -9.98 |
-7.00 -27.45 |
||
|
Stabilus DE000STAB1L8 |
20.00 20.25 |
19.66 20.45 |
-0.25 -1.23 |
17:35:20 17.12.2025 |
-4.35 -17.72 |
-5.50 -21.40 |
-10.80 -34.84 |
||
|
STO DE0007274136 |
121.40 124.00 |
121.40 123.80 |
-2.60 -2.10 |
17:35:24 17.12.2025 |
5.20 4.28 |
9.20 7.84 |
16.40 14.88 |
||
|
STRATEC DE000STRA555 |
22.00 22.15 |
21.90 22.20 |
-0.15 -0.68 |
17:35:00 17.12.2025 |
-5.55 -20.18 |
-2.50 -10.22 |
-11.60 -34.58 |
||
|
Südzucker DE0007297004 |
9.05 9.63 |
8.93 9.56 |
-0.58 -5.97 |
17:37:45 17.12.2025 |
-0.18 -1.79 |
-1.39 -12.64 |
-1.41 -12.79 |
||
|
SUSS MicroTec DE000A1K0235 |
38.24 37.98 |
38.00 38.72 |
0.26 0.68 |
17:35:07 17.12.2025 |
10.50 37.39 |
-2.70 -6.54 |
-10.47 -21.35 |
||
|
Verve Group SE0018538068 |
1.69 1.75 |
1.67 1.72 |
-0.06 -3.44 |
17:35:12 17.12.2025 |
-0.38 -18.02 |
-1.05 -37.95 |
-1.58 -48.02 |
||
|
Vossloh DE0007667107 |
75.10 76.70 |
73.80 76.80 |
-1.60 -2.09 |
17:35:07 17.12.2025 |
-13.60 -15.14 |
0.60 0.79 |
33.45 78.25 |
||
|
Wacker Neuson DE000WACK012 |
24.35 24.35 |
24.30 24.60 |
0.00 0.00 |
17:35:07 17.12.2025 |
0.70 2.90 |
2.40 10.71 |
10.50 73.43 |
||
|
Wüstenrot & Württembergische DE0008051004 |
14.26 14.32 |
14.20 14.40 |
-0.06 -0.42 |
17:35:20 17.12.2025 |
0.88 6.51 |
0.98 7.30 |
2.56 21.62 |
