SDAX 701259 / DE0009653386
16’561.83
Pkt
25.74
Pkt
0.16 %
12.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
SCHOTT Pharma DE000A3ENQ51 |
21.25 21.15 |
21.15 21.60 |
0.10 0.47 |
17:35:12 12.09.2025 |
-8.35 -28.21 |
-2.85 -11.83 |
-12.19 -36.45 |
||
|
secunet Security Networks DE0007276503 |
193.40 192.00 |
190.20 195.20 |
1.40 0.73 |
17:35:06 12.09.2025 |
-29.50 -13.38 |
7.20 3.92 |
96.40 101.90 |
||
|
SFC Energy DE0007568578 |
16.98 16.86 |
16.80 17.14 |
0.12 0.71 |
17:35:02 12.09.2025 |
-5.99 -25.99 |
-1.56 -8.38 |
-2.94 -14.70 |
||
|
SGL Carbon DE0007235301 |
3.26 3.23 |
3.20 3.27 |
0.03 0.93 |
17:35:05 12.09.2025 |
-0.45 -12.00 |
-0.84 -20.19 |
-1.75 -34.65 |
||
|
Siltronic DE000WAF3001 |
34.26 32.00 |
32.72 34.74 |
2.26 7.06 |
17:35:20 12.09.2025 |
-8.64 -21.04 |
-10.64 -24.71 |
-36.38 -52.88 |
||
|
Sixt DE0007231326 |
85.80 85.00 |
84.75 86.15 |
0.80 0.94 |
17:35:06 12.09.2025 |
5.60 7.07 |
0.65 0.77 |
24.40 40.40 |
||
|
SMA Solar DE000A0DJ6J9 |
18.21 18.18 |
17.68 18.32 |
0.03 0.17 |
17:35:01 12.09.2025 |
-1.30 -6.57 |
-0.53 -2.79 |
0.41 2.27 |
||
|
Springer Nature DE000SPG1003 |
23.15 23.50 |
23.15 23.70 |
-0.35 -1.49 |
17:35:02 12.09.2025 |
2.05 9.69 |
-0.18 -0.77 |
0.00 0.00 |
||
|
Stabilus DE000STAB1L8 |
24.10 24.55 |
23.95 24.65 |
-0.45 -1.83 |
17:35:21 12.09.2025 |
-3.50 -12.75 |
-5.25 -17.98 |
-11.40 -32.25 |
||
|
STO DE0007274136 |
122.00 122.60 |
121.40 123.80 |
-0.60 -0.49 |
17:35:23 12.09.2025 |
5.00 4.17 |
-11.80 -8.63 |
9.80 8.51 |
||
|
STRATEC DE000STRA555 |
27.50 27.50 |
27.15 27.75 |
0.00 0.00 |
17:35:24 12.09.2025 |
0.90 3.46 |
0.00 0.00 |
-14.75 -35.41 |
||
|
Südzucker DE0007297004 |
9.69 9.72 |
9.64 9.73 |
-0.04 -0.36 |
17:35:21 12.09.2025 |
-1.20 -10.84 |
-1.47 -12.96 |
-2.32 -19.03 |
||
|
SUSS MicroTec DE000A1K0235 |
26.10 26.44 |
26.10 27.06 |
-0.34 -1.29 |
17:35:10 12.09.2025 |
-15.30 -36.46 |
-8.49 -24.15 |
-26.94 -50.26 |
||
|
Verve Group SE0018538068 |
1.96 1.96 |
1.90 2.00 |
0.00 -0.20 |
17:35:06 12.09.2025 |
-0.92 -31.93 |
-1.50 -43.15 |
-1.22 -38.15 |
||
|
Vossloh DE0007667107 |
88.50 88.40 |
87.20 89.50 |
0.10 0.11 |
17:35:15 12.09.2025 |
10.30 13.38 |
28.90 49.49 |
41.35 89.99 |
||
|
Wacker Neuson DE000WACK012 |
23.85 23.95 |
23.80 24.30 |
-0.10 -0.42 |
17:35:05 12.09.2025 |
0.95 4.14 |
5.32 28.63 |
10.60 79.70 |
||
|
Wüstenrot & Württembergische DE0008051004 |
13.52 13.44 |
13.44 13.64 |
0.08 0.60 |
17:35:18 12.09.2025 |
-0.24 -1.75 |
0.48 3.69 |
1.68 14.24 |
