SDAX 701259 / DE0009653386
16’731.99
Pkt
-123.86
Pkt
-0.73 %
31.10.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Schaeffler DE000SHA0100 |
7.03 7.04 |
6.96 7.10 |
-0.02 -0.21 |
17:35:24 31.10.2025 |
1.90 36.69 |
3.28 86.97 |
2.49 54.54 |
||
|
SCHOTT Pharma DE000A3ENQ51 |
19.42 19.40 |
19.20 19.60 |
0.02 0.10 |
17:35:04 31.10.2025 |
-4.83 -19.92 |
-5.33 -21.54 |
-10.70 -35.52 |
||
|
secunet Security Networks DE0007276503 |
199.00 199.60 |
196.20 201.00 |
-0.60 -0.30 |
17:35:24 31.10.2025 |
-23.20 -10.69 |
-11.20 -5.46 |
86.60 80.78 |
||
|
SFC Energy DE0007568578 |
15.80 15.88 |
15.80 16.10 |
-0.08 -0.50 |
17:35:05 31.10.2025 |
-5.54 -25.53 |
-6.64 -29.12 |
-2.76 -14.59 |
||
|
Siltronic DE000WAF3001 |
53.50 56.20 |
53.50 56.35 |
-2.70 -4.80 |
17:35:06 31.10.2025 |
17.54 43.68 |
22.10 62.08 |
4.95 9.38 |
||
|
Sixt DE0007231326 |
76.20 76.90 |
75.65 77.10 |
-0.70 -0.91 |
17:35:11 31.10.2025 |
-16.05 -17.54 |
-8.05 -9.64 |
0.75 1.00 |
||
|
SMA Solar DE000A0DJ6J9 |
25.96 26.90 |
25.66 26.72 |
-0.94 -3.49 |
17:35:09 31.10.2025 |
6.06 29.11 |
11.70 77.08 |
10.32 62.32 |
||
|
Springer Nature DE000SPG1003 |
21.60 22.00 |
21.60 22.20 |
-0.40 -1.82 |
17:35:26 31.10.2025 |
3.88 20.73 |
4.86 27.40 |
-1.22 -5.12 |
||
|
Stabilus DE000STAB1L8 |
21.75 22.00 |
21.75 22.05 |
-0.25 -1.14 |
17:35:26 31.10.2025 |
-3.20 -12.55 |
-2.00 -8.23 |
-11.70 -34.41 |
||
|
STO DE0007274136 |
119.20 120.20 |
119.00 120.60 |
-1.00 -0.83 |
17:35:27 31.10.2025 |
-3.60 -2.89 |
-5.20 -4.13 |
2.00 1.68 |
||
|
STRATEC DE000STRA555 |
23.50 22.60 |
23.05 23.80 |
0.90 3.98 |
17:35:19 31.10.2025 |
-3.50 -12.32 |
0.90 3.75 |
-12.10 -32.70 |
||
|
Südzucker DE0007297004 |
9.57 9.67 |
9.57 9.68 |
-0.10 -1.03 |
17:35:08 31.10.2025 |
-0.55 -5.37 |
-2.19 -18.43 |
-1.48 -13.25 |
||
|
SUSS MicroTec DE000A1K0235 |
27.88 28.00 |
27.68 28.22 |
-0.12 -0.43 |
17:38:28 31.10.2025 |
-6.20 -18.74 |
-6.58 -19.67 |
-29.42 -52.26 |
||
|
Verve Group SE0018538068 |
2.14 2.18 |
2.05 2.19 |
-0.04 -2.02 |
17:35:12 31.10.2025 |
-0.42 -16.35 |
-1.21 -35.72 |
-1.72 -44.22 |
||
|
Vossloh DE0007667107 |
79.10 78.30 |
77.20 80.00 |
0.80 1.02 |
17:35:02 31.10.2025 |
-11.70 -13.18 |
7.90 11.42 |
30.60 65.81 |
||
|
Wacker Neuson DE000WACK012 |
18.88 18.94 |
18.78 19.00 |
-0.06 -0.32 |
17:35:20 31.10.2025 |
-4.50 -19.07 |
-4.50 -19.07 |
4.88 34.32 |
||
|
Wüstenrot & Württembergische DE0008051004 |
14.14 14.24 |
14.08 14.24 |
-0.10 -0.70 |
17:35:23 31.10.2025 |
0.36 2.58 |
0.10 0.70 |
2.32 19.37 |
