SDAX 701259 / DE0009653386
18’040.35
Pkt
52.39
Pkt
0.29 %
30.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
26.90 26.80 |
26.40 27.10 |
0.10 0.37 |
17:35:05 30.01.2026 |
5.20 23.85 |
8.36 44.85 |
15.30 130.77 |
||
|
adesso DE000A0Z23Q5 |
81.30 80.70 |
81.00 82.30 |
0.60 0.74 |
17:35:28 30.01.2026 |
-7.80 -8.43 |
1.50 1.80 |
-8.80 -9.41 |
||
|
Adtran Networks DE0005103006 |
22.20 22.00 |
21.90 22.20 |
0.20 0.91 |
17:35:03 30.01.2026 |
0.40 1.85 |
1.30 6.28 |
1.95 9.73 |
||
|
Alzchem Group DE000A2YNT30 |
154.60 157.40 |
152.60 158.40 |
-2.80 -1.78 |
17:35:12 30.01.2026 |
9.20 6.17 |
12.40 8.49 |
94.40 147.50 |
||
|
ATOSS Software DE0005104400 |
97.50 93.90 |
92.20 98.20 |
3.60 3.83 |
17:35:03 30.01.2026 |
-20.10 -17.01 |
-21.70 -18.11 |
-15.30 -13.49 |
||
|
Befesa LU1704650164 |
30.98 30.86 |
30.24 31.06 |
0.12 0.39 |
17:35:15 30.01.2026 |
2.12 7.22 |
5.56 21.43 |
10.38 49.15 |
||
|
BVB DE0005493092 |
3.26 3.26 |
3.24 3.27 |
0.01 0.15 |
17:35:10 30.01.2026 |
-0.18 -5.20 |
-0.51 -13.34 |
0.05 1.55 |
||
|
CANCOM DE0005419105 |
28.45 28.10 |
28.05 28.75 |
0.35 1.25 |
17:35:18 30.01.2026 |
4.25 17.31 |
2.15 8.07 |
4.52 18.62 |
||
|
CEWE Stiftung DE0005403901 |
101.00 101.20 |
101.00 102.40 |
-0.20 -0.20 |
17:35:27 30.01.2026 |
0.20 0.20 |
0.00 0.00 |
1.10 1.10 |
||
|
Dermapharm DE000A2GS5D8 |
34.85 35.30 |
34.65 35.30 |
-0.45 -1.27 |
17:35:27 30.01.2026 |
2.30 6.89 |
0.45 1.28 |
-4.05 -10.19 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.55 25.65 |
25.50 25.70 |
-0.10 -0.39 |
17:35:09 30.01.2026 |
1.85 7.72 |
1.35 5.52 |
2.15 9.09 |
||
|
Deutsche Euroshop DE0007480204 |
19.26 19.30 |
19.12 19.48 |
-0.04 -0.21 |
17:35:01 30.01.2026 |
0.54 2.89 |
0.14 0.73 |
0.90 4.91 |
||
|
DEUTZ DE0006305006 |
10.83 10.74 |
10.76 11.01 |
0.09 0.84 |
17:39:06 30.01.2026 |
2.12 24.24 |
3.09 39.78 |
6.29 138.03 |
||
|
Douglas DE000BEAU1Y4 |
10.60 10.54 |
10.46 10.66 |
0.06 0.57 |
17:35:13 30.01.2026 |
-1.90 -15.32 |
-0.36 -3.31 |
-10.10 -49.03 |
||
|
Drägerwerk vz. DE0005550636 |
88.90 87.40 |
87.40 88.90 |
1.50 1.72 |
17:35:05 30.01.2026 |
18.80 26.33 |
20.30 29.04 |
34.70 62.52 |
||
|
Dürr DE0005565204 |
22.50 22.60 |
22.15 22.80 |
-0.10 -0.44 |
17:36:17 30.01.2026 |
2.70 13.37 |
-0.55 -2.35 |
-0.78 -3.29 |
||
|
Eckert & Ziegler DE0005659700 |
14.97 15.15 |
14.97 15.24 |
-0.18 -1.19 |
17:37:57 30.01.2026 |
-1.31 -7.77 |
-7.08 -31.29 |
-2.23 -12.53 |
||
|
Elmos Semiconductor DE0005677108 |
115.40 108.80 |
110.20 115.40 |
6.60 6.07 |
17:35:09 30.01.2026 |
30.40 36.71 |
20.50 22.11 |
41.30 57.44 |
||
|
Energiekontor DE0005313506 |
38.35 38.45 |
38.05 38.90 |
-0.10 -0.26 |
17:35:24 30.01.2026 |
3.35 9.40 |
-11.30 -22.47 |
-4.80 -10.96 |
||
|
EVOTEC DE0005664809 |
6.22 6.27 |
6.02 6.37 |
-0.05 -0.80 |
17:35:23 30.01.2026 |
-0.73 -10.21 |
-0.98 -13.24 |
-1.70 -20.94 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
90.40 91.50 |
90.10 92.90 |
-1.10 -1.20 |
17:35:12 30.01.2026 |
-8.30 -8.40 |
1.30 1.46 |
55.10 155.65 |
||
|
Gerresheimer DE000A0LD6E6 |
25.22 25.64 |
25.22 25.98 |
-0.42 -1.64 |
17:35:18 30.01.2026 |
-2.36 -8.18 |
-19.62 -42.56 |
-41.37 -60.97 |
||
|
GFT DE0005800601 |
20.85 20.70 |
20.45 21.10 |
0.15 0.72 |
17:35:09 30.01.2026 |
3.04 16.93 |
2.56 13.88 |
-1.55 -6.87 |
||
|
Grand City Properties LU0775917882 |
9.45 9.48 |
9.39 9.50 |
-0.03 -0.32 |
17:35:07 30.01.2026 |
-1.60 -14.44 |
-1.74 -15.51 |
-1.32 -12.22 |
||
|
grenke DE000A161N30 |
14.40 14.72 |
14.40 14.88 |
-0.32 -2.17 |
17:36:39 30.01.2026 |
-0.16 -1.05 |
-3.16 -17.32 |
-1.78 -10.56 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.68 4.71 |
4.66 4.72 |
-0.03 -0.53 |
17:35:01 30.01.2026 |
-0.59 -11.17 |
-1.01 -17.72 |
-1.67 -26.26 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.84 1.85 |
1.84 1.88 |
-0.01 -0.43 |
17:35:23 30.01.2026 |
-0.07 -3.47 |
-0.26 -12.09 |
0.70 58.82 |
||
|
HelloFresh DE000A161408 |
5.56 5.68 |
5.50 5.68 |
-0.12 -2.08 |
17:35:05 30.01.2026 |
-1.59 -21.62 |
-3.44 -37.43 |
-5.45 -48.64 |
||
|
HORNBACH DE0006083405 |
80.70 80.50 |
80.20 81.00 |
0.20 0.25 |
17:35:01 30.01.2026 |
-5.20 -5.96 |
-22.20 -21.31 |
9.30 12.79 |
||
|
Hypoport DE0005493365 |
98.70 99.50 |
97.90 100.80 |
-0.80 -0.80 |
17:35:13 30.01.2026 |
-24.60 -19.49 |
-93.00 -47.79 |
-104.40 -50.68 |
||
|
INDUS DE0006200108 |
32.15 31.40 |
31.30 32.20 |
0.75 2.39 |
17:35:19 30.01.2026 |
9.40 41.32 |
7.95 32.85 |
11.60 56.45 |
||
|
JENOPTIK DE000A2NB601 |
26.66 23.82 |
24.84 26.76 |
2.84 11.92 |
17:36:07 30.01.2026 |
4.72 24.08 |
5.02 26.01 |
2.56 11.76 |
||
|
JOST Werke DE000JST4000 |
62.70 63.10 |
62.50 64.00 |
-0.40 -0.63 |
17:35:23 30.01.2026 |
12.30 23.93 |
11.60 22.26 |
17.60 38.18 |
||
|
Klöckner DE000KC01000 |
11.02 11.02 |
11.02 11.04 |
0.00 0.00 |
17:35:25 30.01.2026 |
5.40 96.09 |
4.34 64.97 |
6.28 132.24 |
||
|
Kontron AT0000A0E9W5 |
23.44 23.12 |
23.10 23.60 |
0.32 1.38 |
17:35:25 30.01.2026 |
1.16 5.23 |
-5.12 -17.98 |
4.29 22.50 |
||
|
KSB DE0006292030 |
1’075.00 1’070.00 |
1’070.00 1’095.00 |
5.00 0.47 |
17:35:12 30.01.2026 |
188.00 21.32 |
108.00 11.23 |
442.00 70.38 |
||
|
KWS SAAT DE0007074007 |
74.90 74.70 |
73.30 75.20 |
0.20 0.27 |
17:35:26 30.01.2026 |
8.20 12.09 |
10.80 16.56 |
16.00 26.67 |
||
|
MBB DE000A0ETBQ4 |
217.50 214.50 |
214.00 218.50 |
3.00 1.40 |
17:35:07 30.01.2026 |
20.50 10.68 |
36.50 20.74 |
112.50 112.50 |
||
|
Medios DE000A1MMCC8 |
16.00 15.78 |
15.64 16.36 |
0.22 1.39 |
17:35:09 30.01.2026 |
3.76 30.72 |
3.12 24.22 |
3.66 29.66 |
||
|
MLP DE0006569908 |
7.37 7.32 |
7.27 7.41 |
0.05 0.68 |
17:35:10 30.01.2026 |
0.16 2.24 |
-1.46 -16.69 |
0.48 7.05 |
||
|
Mutares DE000A2NB650 |
32.55 32.85 |
32.45 32.85 |
-0.30 -0.91 |
17:35:25 30.01.2026 |
5.80 20.64 |
3.20 10.42 |
7.70 29.39 |
||
|
Nagarro DE000A3H2200 |
71.05 70.35 |
69.50 71.50 |
0.70 1.00 |
17:35:03 30.01.2026 |
24.96 51.42 |
16.65 29.29 |
-9.40 -11.34 |
||
|
NORMA Group DE000A1H8BV3 |
14.66 14.88 |
14.62 15.00 |
-0.22 -1.48 |
17:35:26 30.01.2026 |
0.94 6.56 |
-0.30 -1.93 |
-0.32 -2.05 |
||
|
Ottobock DE000BCK2223 |
60.75 61.10 |
60.75 61.90 |
-0.35 -0.57 |
17:35:13 30.01.2026 |
-5.85 -8.50 |
0.00 0.00 |
0.00 0.00 |
||
|
PATRIZIA DE000PAT1AG3 |
8.54 8.72 |
8.53 8.80 |
-0.18 -2.06 |
17:35:04 30.01.2026 |
1.34 18.18 |
0.81 10.25 |
0.90 11.52 |
||
|
pbb DE0008019001 |
4.17 4.17 |
4.16 4.22 |
0.00 0.00 |
17:35:24 30.01.2026 |
-0.72 -14.73 |
-1.35 -24.34 |
-1.22 -22.52 |
||
|
PNE DE000A0JBPG2 |
9.89 10.00 |
9.89 10.16 |
-0.11 -1.10 |
17:35:07 30.01.2026 |
-1.29 -11.46 |
-5.03 -33.53 |
-2.09 -17.33 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
5.06 4.92 |
4.90 5.06 |
0.14 2.83 |
17:35:04 30.01.2026 |
-0.41 -7.54 |
-3.00 -37.36 |
-0.43 -7.79 |
||
|
PSI Software DE000A0Z1JH9 |
45.00 45.10 |
45.00 45.10 |
-0.10 -0.22 |
17:35:19 30.01.2026 |
0.10 0.22 |
16.00 54.98 |
23.10 105.00 |
||
|
PVA TePla DE0007461006 |
26.58 26.98 |
26.58 27.20 |
-0.40 -1.48 |
17:35:28 30.01.2026 |
0.46 1.69 |
6.28 29.43 |
14.77 114.94 |
