Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

SDAX 701259 / DE0009653386

18’128.17
Pkt
87.82
Pkt
0.49 %
17:50:00
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
1&1
DE0005545503
26.70
26.90
26.45
27.00
-0.20
-0.74
17:35:40
02.02.2026
5.20
23.85
8.36
44.85
15.30
130.77
adesso
DE000A0Z23Q5
79.50
81.30
79.20
81.00
-1.80
-2.21
17:35:18
02.02.2026
-7.80
-8.43
1.50
1.80
-8.80
-9.41
Adtran Networks
DE0005103006
22.10
22.20
22.00
22.20
-0.10
-0.45
17:35:20
02.02.2026
0.40
1.85
1.30
6.28
1.95
9.73
Alzchem Group
DE000A2YNT30
158.40
154.60
151.80
159.00
3.80
2.46
17:35:04
02.02.2026
9.20
6.17
12.40
8.49
94.40
147.50
ATOSS Software
DE0005104400
97.90
97.50
96.50
99.70
0.40
0.41
17:37:14
02.02.2026
-20.10
-17.01
-21.70
-18.11
-15.30
-13.49
Befesa
LU1704650164
31.20
30.98
30.52
31.22
0.22
0.71
17:35:14
02.02.2026
2.12
7.22
5.56
21.43
10.38
49.15
BVB
DE0005493092
3.28
3.26
3.23
3.39
0.02
0.46
17:35:01
02.02.2026
-0.18
-5.20
-0.51
-13.34
0.05
1.55
CANCOM
DE0005419105
28.45
28.45
28.20
28.70
0.00
0.00
17:35:10
02.02.2026
4.25
17.31
2.15
8.07
4.52
18.62
CEWE Stiftung
DE0005403901
102.40
101.00
101.40
103.20
1.40
1.39
17:39:20
02.02.2026
0.20
0.20
0.00
0.00
1.10
1.10
Dermapharm
DE000A2GS5D8
35.10
34.85
34.80
35.40
0.25
0.72
17:36:11
02.02.2026
2.30
6.89
0.45
1.28
-4.05
-10.19
Deutsche Beteiligungs
DE000A1TNUT7
25.70
25.55
25.50
25.85
0.15
0.59
17:35:23
02.02.2026
1.85
7.72
1.35
5.52
2.15
9.09
Deutsche Euroshop
DE0007480204
19.40
19.26
19.18
19.44
0.14
0.73
17:35:02
02.02.2026
0.54
2.89
0.14
0.73
0.90
4.91
DEUTZ
DE0006305006
10.90
10.83
10.60
10.91
0.07
0.65
17:35:21
02.02.2026
2.12
24.24
3.09
39.78
6.29
138.03
Douglas
DE000BEAU1Y4
10.76
10.60
10.42
10.76
0.16
1.51
17:35:08
02.02.2026
-1.90
-15.32
-0.36
-3.31
-10.10
-49.03
Drägerwerk vz.
DE0005550636
88.10
88.90
87.40
88.60
-0.80
-0.90
17:35:01
02.02.2026
18.80
26.33
20.30
29.04
34.70
62.52
Dürr
DE0005565204
22.65
22.50
22.05
22.80
0.15
0.67
17:35:14
02.02.2026
2.70
13.37
-0.55
-2.35
-0.78
-3.29
Eckert & Ziegler
DE0005659700
15.06
14.97
14.78
15.17
0.09
0.60
17:35:18
02.02.2026
-1.31
-7.77
-7.08
-31.29
-2.23
-12.53
Elmos Semiconductor
DE0005677108
115.80
115.40
112.60
116.20
0.40
0.35
17:35:23
02.02.2026
30.40
36.71
20.50
22.11
41.30
57.44
Energiekontor
DE0005313506
38.20
38.35
37.50
38.35
-0.15
-0.39
17:35:12
02.02.2026
3.35
9.40
-11.30
-22.47
-4.80
-10.96
EVOTEC
DE0005664809
5.90
6.22
5.89
6.10
-0.32
-5.11
17:35:01
02.02.2026
-0.73
-10.21
-0.98
-13.24
-1.70
-20.94
FRIEDRICH VORWERK
DE000A255F11
92.50
90.40
87.10
93.00
2.10
2.32
17:38:23
02.02.2026
-8.30
-8.40
1.30
1.46
55.10
155.65
Gerresheimer
DE000A0LD6E6
25.42
25.22
24.56
25.50
0.20
0.79
17:35:15
02.02.2026
-2.36
-8.18
-19.62
-42.56
-41.37
-60.97
GFT
DE0005800601
20.90
20.85
20.60
21.05
0.05
0.24
17:35:11
02.02.2026
3.04
16.93
2.56
13.88
-1.55
-6.87
Grand City Properties
LU0775917882
9.36
9.45
9.33
9.50
-0.09
-0.95
17:35:14
02.02.2026
-1.60
-14.44
-1.74
-15.51
-1.32
-12.22
grenke
DE000A161N30
14.60
14.40
14.22
14.64
0.20
1.39
17:35:06
02.02.2026
-0.16
-1.05
-3.16
-17.32
-1.78
-10.56
HAMBORNER REIT
DE000A3H2333
4.71
4.68
4.68
4.74
0.03
0.53
17:35:04
02.02.2026
-0.59
-11.17
-1.01
-17.72
-1.67
-26.26
Heidelberger Druckmaschinen
DE0007314007
1.85
1.84
1.80
1.87
0.01
0.54
17:35:10
02.02.2026
-0.07
-3.47
-0.26
-12.09
0.70
58.82
HelloFresh
DE000A161408
6.07
5.56
5.49
6.11
0.51
9.25
17:35:09
02.02.2026
-1.59
-21.62
-3.44
-37.43
-5.45
-48.64
HORNBACH
DE0006083405
80.50
80.70
80.30
81.60
-0.20
-0.25
17:35:25
02.02.2026
-5.20
-5.96
-22.20
-21.31
9.30
12.79
Hypoport
DE0005493365
95.00
98.70
95.00
98.70
-3.70
-3.75
17:37:56
02.02.2026
-24.60
-19.49
-93.00
-47.79
-104.40
-50.68
INDUS
DE0006200108
32.30
32.15
31.75
32.50
0.15
0.47
17:35:23
02.02.2026
9.40
41.32
7.95
32.85
11.60
56.45
JENOPTIK
DE000A2NB601
26.80
26.66
25.60
26.80
0.14
0.53
17:37:49
02.02.2026
4.72
24.08
5.02
26.01
2.56
11.76
JOST Werke
DE000JST4000
63.90
62.70
61.30
64.00
1.20
1.91
17:35:00
02.02.2026
12.30
23.93
11.60
22.26
17.60
38.18
Klöckner
DE000KC01000
11.04
11.02
11.02
11.06
0.02
0.18
17:36:28
02.02.2026
5.40
96.09
4.34
64.97
6.28
132.24
Kontron
AT0000A0E9W5
23.38
23.44
23.10
23.58
-0.06
-0.26
17:35:01
02.02.2026
1.16
5.23
-5.12
-17.98
4.29
22.50
KSB
DE0006292030
1’100.00
1’075.00
1’065.00
1’120.00
25.00
2.33
17:35:28
02.02.2026
188.00
21.32
108.00
11.23
442.00
70.38
KWS SAAT
DE0007074007
74.90
74.90
74.40
75.20
0.00
0.00
17:35:26
02.02.2026
8.20
12.09
10.80
16.56
16.00
26.67
MBB
DE000A0ETBQ4
222.50
217.50
213.00
222.50
5.00
2.30
17:35:12
02.02.2026
20.50
10.68
36.50
20.74
112.50
112.50
Medios
DE000A1MMCC8
16.16
16.00
15.92
16.32
0.16
1.00
17:35:07
02.02.2026
3.76
30.72
3.12
24.22
3.66
29.66
MLP
DE0006569908
7.42
7.37
7.28
7.48
0.05
0.68
17:35:18
02.02.2026
0.16
2.24
-1.46
-16.69
0.48
7.05
Mutares
DE000A2NB650
32.90
32.55
31.85
32.90
0.35
1.08
17:35:03
02.02.2026
5.80
20.64
3.20
10.42
7.70
29.39
Nagarro
DE000A3H2200
71.15
71.05
68.80
71.65
0.10
0.14
17:35:11
02.02.2026
24.96
51.42
16.65
29.29
-9.40
-11.34
NORMA Group
DE000A1H8BV3
15.24
14.66
14.40
15.84
0.58
3.96
17:37:36
02.02.2026
0.94
6.56
-0.30
-1.93
-0.32
-2.05
Ottobock
DE000BCK2223
61.45
60.75
60.10
62.00
0.70
1.15
17:35:05
02.02.2026
-5.85
-8.50
0.00
0.00
0.00
0.00
PATRIZIA
DE000PAT1AG3
8.40
8.54
8.39
8.57
-0.14
-1.64
17:35:26
02.02.2026
1.34
18.18
0.81
10.25
0.90
11.52
pbb
DE0008019001
4.26
4.17
4.09
4.29
0.09
2.06
17:35:00
02.02.2026
-0.72
-14.73
-1.35
-24.34
-1.22
-22.52
PNE
DE000A0JBPG2
9.78
9.89
9.65
10.12
-0.11
-1.11
17:35:30
02.02.2026
-1.29
-11.46
-5.03
-33.53
-2.09
-17.33
ProSiebenSat.1 Media
DE000PSM7770
5.11
5.06
4.98
5.11
0.06
1.09
17:35:10
02.02.2026
-0.41
-7.54
-3.00
-37.36
-0.43
-7.79
PSI Software
DE000A0Z1JH9
45.00
45.00
44.80
45.20
0.00
0.00
17:35:09
02.02.2026
0.10
0.22
16.00
54.98
23.10
105.00
PVA TePla
DE0007461006
26.22
26.58
25.72
26.48
-0.36
-1.35
17:35:11
02.02.2026
0.46
1.69
6.28
29.43
14.77
114.94