SDAX 701259 / DE0009653386
16’874.93
Pkt
3.78
Pkt
0.02 %
17:30:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Gewinner und Verlierer
SDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Alzchem Group DE000A2YNT30 |
161.20 149.20 |
163.00 154.60 |
12.00 8.04 |
17:29:59 30.10.2025 |
8.40 5.59 |
56.80 55.80 |
102.40 182.21 |
 |
|||
|
SUSS MicroTec DE000A1K0235 |
27.96 26.88 |
28.16 26.60 |
1.08 4.02 |
17:29:01 30.10.2025 |
-4.38 -10.79 |
3.02 9.10 |
-23.58 -39.43 |
|
|||
|
Drägerwerk vz. DE0005550636 |
74.10 71.40 |
75.00 71.20 |
2.70 3.78 |
17:29:20 30.10.2025 |
6.70 9.63 |
16.30 27.17 |
30.00 64.79 |
|
|||
|
secunet Security Networks DE0007276503 |
200.00 193.80 |
200.00 195.20 |
6.20 3.20 |
17:29:49 30.10.2025 |
-13.00 -6.05 |
4.00 2.02 |
92.40 84.31 |
|
|||
|
Hypoport DE0005493365 |
130.20 126.20 |
131.40 125.80 |
4.00 3.17 |
17:21:00 30.10.2025 |
-51.40 -26.20 |
-50.20 -25.74 |
-105.00 -42.03 |
|
|||
|
Kontron AT0000A0E9W5 |
22.68 22.20 |
23.34 22.36 |
0.48 2.16 |
17:28:52 30.10.2025 |
-3.14 -11.19 |
3.36 15.58 |
8.48 51.58 |
|
|||
|
Sixt DE0007231326 |
76.75 75.45 |
77.80 75.85 |
1.30 1.72 |
17:29:33 30.10.2025 |
-18.15 -19.34 |
-7.85 -9.40 |
0.50 0.66 |
|
|||
|
Vossloh DE0007667107 |
78.20 77.10 |
81.20 77.00 |
1.10 1.43 |
17:29:40 30.10.2025 |
-5.10 -5.65 |
18.50 27.74 |
38.30 81.66 |
|
|||
|
KSB DE0006292030 |
894.00 882.00 |
898.00 876.00 |
12.00 1.36 |
17:27:40 30.10.2025 |
-64.00 -6.74 |
86.00 10.75 |
286.00 47.67 |
|
|||
|
Dermapharm DE000A2GS5D8 |
33.85 33.40 |
34.10 32.95 |
0.45 1.35 |
17:29:29 30.10.2025 |
-2.50 -7.08 |
-5.65 -14.69 |
1.00 3.14 |
|
|||
|
Amadeus Fire DE0005093108 |
51.90 51.30 |
51.90 50.70 |
0.60 1.17 |
17:29:58 30.10.2025 |
-13.60 -20.27 |
-20.70 -27.90 |
-26.80 -33.37 |
|
|||
|
adesso DE000A0Z23Q5 |
93.30 92.50 |
93.90 92.50 |
0.80 0.86 |
17:29:00 30.10.2025 |
8.10 9.43 |
-4.50 -4.57 |
20.50 27.89 |
|
|||
|
Eckert & Ziegler DE0005659700 |
16.99 16.85 |
17.02 16.81 |
0.14 0.83 |
17:25:48 30.10.2025 |
-4.80 -21.62 |
-2.32 -11.75 |
3.47 24.88 |
|
|||
|
1&1 DE0005545503 |
21.95 21.80 |
22.00 21.60 |
0.15 0.69 |
17:29:48 30.10.2025 |
2.72 14.64 |
5.82 37.60 |
7.80 57.78 |
|
|||
|
CANCOM DE0005419105 |
24.70 24.55 |
24.80 24.50 |
0.15 0.61 |
17:29:28 30.10.2025 |
-0.65 -2.50 |
-1.25 -4.71 |
0.02 0.08 |
|
SDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Stabilus DE000STAB1L8 |
22.05 22.30 |
22.30 21.95 |
-0.25 -1.12 |
17:27:24 30.10.2025 |
-3.60 -13.69 |
-0.80 -3.40 |
-12.85 -36.15 |
|
|||
|
DEUTZ DE0006305006 |
8.62 8.73 |
8.71 8.60 |
-0.11 -1.26 |
17:27:03 30.10.2025 |
1.10 14.32 |
2.02 29.79 |
4.56 107.86 |
|
|||
|
NORMA Group DE000A1H8BV3 |
14.14 14.34 |
14.38 14.04 |
-0.20 -1.39 |
17:29:31 30.10.2025 |
-0.76 -4.86 |
3.60 31.91 |
1.74 13.24 |
|
|||
|
Energiekontor DE0005313506 |
35.15 35.65 |
36.10 34.90 |
-0.50 -1.40 |
17:30:00 30.10.2025 |
-13.80 -27.38 |
-6.15 -14.39 |
-13.90 -27.52 |
|
|||
|
FRIEDRICH VORWERK DE000A255F11 |
97.20 98.80 |
100.20 95.80 |
-1.60 -1.62 |
17:29:43 30.10.2025 |
20.60 24.52 |
43.80 72.04 |
74.55 248.09 |
|
|||
|
Salzgitter DE0006202005 |
28.72 29.26 |
29.78 28.70 |
-0.54 -1.85 |
17:29:54 30.10.2025 |
5.42 22.16 |
8.00 36.56 |
15.42 106.64 |
|
|||
|
Siltronic DE000WAF3001 |
56.60 57.70 |
58.10 56.20 |
-1.10 -1.91 |
17:30:00 30.10.2025 |
14.57 32.98 |
20.27 52.68 |
2.25 3.98 |
|
|||
|
ProSiebenSat.1 Media DE000PSM7770 |
5.34 5.44 |
5.45 5.31 |
-0.11 -1.93 |
17:29:50 30.10.2025 |
-2.31 -29.31 |
-0.52 -8.48 |
-0.36 -6.08 |
|
|||
|
SAF-HOLLAND DE000SAFH001 |
14.30 14.60 |
14.62 14.30 |
-0.30 -2.05 |
17:29:36 30.10.2025 |
-2.30 -13.59 |
-1.14 -7.23 |
0.12 0.83 |
|
|||
|
KWS SAAT DE0007074007 |
66.20 67.80 |
68.10 65.80 |
-1.60 -2.36 |
16:26:29 30.10.2025 |
2.80 4.26 |
13.60 24.77 |
5.50 8.73 |
|
|||
|
PNE DE000A0JBPG2 |
10.92 11.26 |
11.68 10.90 |
-0.34 -3.02 |
17:27:59 30.10.2025 |
-3.86 -25.73 |
-4.12 -27.00 |
-0.82 -6.86 |
|
|||
|
LPKF Laser & Electronics DE0006450000 |
6.93 7.15 |
7.24 6.77 |
-0.22 -3.08 |
17:29:29 30.10.2025 |
-1.23 -14.77 |
-1.65 -18.86 |
-1.72 -19.50 |
|
|||
|
Springer Nature DE000SPG1003 |
21.80 22.60 |
22.45 21.80 |
-0.80 -3.54 |
17:29:53 30.10.2025 |
3.65 19.01 |
5.21 29.54 |
-1.19 -4.95 |
|
|||
|
pbb DE0008019001 |
4.73 4.90 |
4.91 4.64 |
-0.17 -3.55 |
17:30:00 30.10.2025 |
-0.58 -10.49 |
-0.46 -8.42 |
-0.60 -10.81 |
|
|||
|
STRATEC DE000STRA555 |
22.80 24.90 |
24.80 22.50 |
-2.10 -8.43 |
17:28:57 30.10.2025 |
-3.65 -12.41 |
0.25 0.98 |
-11.80 -31.42 |
|