SDAX 701259 / DE0009653386
16’909.54
Pkt
38.39
Pkt
0.23 %
15:39:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Gewinner und Verlierer
SDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Alzchem Group DE000A2YNT30 |
161.00 149.20 |
163.00 154.60 |
11.80 7.91 |
15:39:05 30.10.2025 |
8.40 5.59 |
56.80 55.80 |
102.40 182.21 |
 |
|||
|
Drägerwerk vz. DE0005550636 |
74.30 71.40 |
74.50 71.20 |
2.90 4.06 |
15:39:17 30.10.2025 |
6.70 9.63 |
16.30 27.17 |
30.00 64.79 |
|
|||
|
Kontron AT0000A0E9W5 |
23.04 22.20 |
23.34 22.36 |
0.84 3.78 |
15:39:24 30.10.2025 |
-3.14 -11.19 |
3.36 15.58 |
8.48 51.58 |
|
|||
|
Hypoport DE0005493365 |
130.60 126.20 |
131.40 125.80 |
4.40 3.49 |
15:26:18 30.10.2025 |
-51.40 -26.20 |
-50.20 -25.74 |
-105.00 -42.03 |
|
|||
|
Sixt DE0007231326 |
77.70 75.45 |
77.80 75.85 |
2.25 2.98 |
15:33:54 30.10.2025 |
-18.15 -19.34 |
-7.85 -9.40 |
0.50 0.66 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
27.58 26.88 |
28.02 26.60 |
0.70 2.60 |
15:38:01 30.10.2025 |
-4.38 -10.79 |
3.02 9.10 |
-23.58 -39.43 |
|
|||
|
secunet Security Networks DE0007276503 |
198.60 193.80 |
199.80 195.20 |
4.80 2.48 |
15:24:02 30.10.2025 |
-13.00 -6.05 |
4.00 2.02 |
92.40 84.31 |
|
|||
|
Dermapharm DE000A2GS5D8 |
34.10 33.40 |
34.10 32.95 |
0.70 2.10 |
15:39:22 30.10.2025 |
-2.50 -7.08 |
-5.65 -14.69 |
1.00 3.14 |
|
|||
|
Vossloh DE0007667107 |
78.60 77.10 |
81.20 77.00 |
1.50 1.95 |
15:37:54 30.10.2025 |
-5.10 -5.65 |
18.50 27.74 |
38.30 81.66 |
|
|||
|
KSB DE0006292030 |
898.00 882.00 |
898.00 880.00 |
16.00 1.81 |
15:33:39 30.10.2025 |
-64.00 -6.74 |
86.00 10.75 |
286.00 47.67 |
|
|||
|
JENOPTIK DE000A2NB601 |
19.86 19.60 |
19.98 19.40 |
0.26 1.33 |
15:32:24 30.10.2025 |
1.02 5.27 |
2.80 15.95 |
-2.98 -12.77 |
|
|||
|
Elmos Semiconductor DE0005677108 |
83.50 82.80 |
84.20 81.00 |
0.70 0.85 |
15:37:45 30.10.2025 |
-4.80 -5.39 |
25.80 44.10 |
24.80 41.68 |
|
|||
|
Schaeffler DE000SHA0100 |
7.12 7.06 |
7.15 7.01 |
0.06 0.78 |
15:36:03 30.10.2025 |
1.40 27.13 |
2.82 75.40 |
1.71 35.16 |
|
|||
|
adesso DE000A0Z23Q5 |
93.20 92.50 |
93.90 92.80 |
0.70 0.76 |
15:33:42 30.10.2025 |
8.10 9.43 |
-4.50 -4.57 |
20.50 27.89 |
|
|||
|
Mutares DE000A2NB650 |
28.25 28.10 |
28.50 27.70 |
0.15 0.53 |
15:36:01 30.10.2025 |
-2.80 -9.06 |
-9.30 -24.87 |
3.50 14.23 |
|
SDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
INDUS DE0006200108 |
22.50 22.75 |
22.75 22.50 |
-0.25 -1.10 |
15:28:03 30.10.2025 |
-1.10 -4.61 |
-2.40 -9.54 |
1.95 9.38 |
|
|||
|
Formycon DE000A1EWVY8 |
22.15 22.40 |
22.55 21.80 |
-0.25 -1.12 |
15:17:10 30.10.2025 |
-7.30 -24.21 |
0.20 0.88 |
-27.25 -54.39 |
|
|||
|
Siltronic DE000WAF3001 |
57.00 57.70 |
58.10 56.20 |
-0.70 -1.21 |
15:38:50 30.10.2025 |
14.57 32.98 |
20.27 52.68 |
2.25 3.98 |
|
|||
|
NORMA Group DE000A1H8BV3 |
14.16 14.34 |
14.38 14.04 |
-0.18 -1.26 |
15:39:21 30.10.2025 |
-0.76 -4.86 |
3.60 31.91 |
1.74 13.24 |
|
|||
|
Energiekontor DE0005313506 |
35.15 35.65 |
36.10 35.00 |
-0.50 -1.40 |
15:39:00 30.10.2025 |
-13.80 -27.38 |
-6.15 -14.39 |
-13.90 -27.52 |
|
|||
|
SAF-HOLLAND DE000SAFH001 |
14.38 14.60 |
14.62 14.32 |
-0.22 -1.51 |
15:26:14 30.10.2025 |
-2.30 -13.59 |
-1.14 -7.23 |
0.12 0.83 |
|
|||
|
ProSiebenSat.1 Media DE000PSM7770 |
5.35 5.44 |
5.45 5.31 |
-0.09 -1.65 |
15:30:04 30.10.2025 |
-2.31 -29.31 |
-0.52 -8.48 |
-0.36 -6.08 |
|
|||
|
PNE DE000A0JBPG2 |
11.04 11.26 |
11.68 10.94 |
-0.22 -1.95 |
15:29:37 30.10.2025 |
-3.86 -25.73 |
-4.12 -27.00 |
-0.82 -6.86 |
|
|||
|
FRIEDRICH VORWERK DE000A255F11 |
96.80 98.80 |
100.20 95.80 |
-2.00 -2.02 |
15:39:28 30.10.2025 |
20.60 24.52 |
43.80 72.04 |
74.55 248.09 |
|
|||
|
KWS SAAT DE0007074007 |
66.30 67.80 |
68.10 66.30 |
-1.50 -2.21 |
15:32:35 30.10.2025 |
2.80 4.26 |
13.60 24.77 |
5.50 8.73 |
|
|||
|
Befesa LU1704650164 |
28.68 29.38 |
31.36 28.26 |
-0.70 -2.38 |
15:39:23 30.10.2025 |
4.26 16.38 |
5.26 21.04 |
7.24 31.45 |
|
|||
|
Springer Nature DE000SPG1003 |
22.05 22.60 |
22.45 21.90 |
-0.55 -2.43 |
15:05:51 30.10.2025 |
3.65 19.01 |
5.21 29.54 |
-1.19 -4.95 |
|
|||
|
LPKF Laser & Electronics DE0006450000 |
6.90 7.15 |
7.24 6.77 |
-0.25 -3.50 |
15:36:39 30.10.2025 |
-1.23 -14.77 |
-1.65 -18.86 |
-1.72 -19.50 |
|
|||
|
pbb DE0008019001 |
4.73 4.90 |
4.91 4.64 |
-0.17 -3.55 |
15:39:06 30.10.2025 |
-0.58 -10.49 |
-0.46 -8.42 |
-0.60 -10.81 |
|
|||
|
STRATEC DE000STRA555 |
23.80 24.90 |
24.80 22.90 |
-1.10 -4.42 |
15:36:16 30.10.2025 |
-3.65 -12.41 |
0.25 0.98 |
-11.80 -31.42 |
|