SDAX 701259 / DE0009653386
17’987.96
Pkt
-331.83
Pkt
-1.81 %
29.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Gewinner und Verlierer
SDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
secunet Security Networks DE0007276503 |
233.50 211.50 |
0.00 0.00 |
22.00 10.40 |
17:35:24 29.01.2026 |
19.00 9.60 |
2.00 0.93 |
100.80 86.75 |
 |
|||
|
Stabilus DE000STAB1L8 |
19.36 18.60 |
0.00 0.00 |
0.76 4.09 |
17:35:19 29.01.2026 |
-3.71 -16.60 |
-7.66 -29.13 |
-12.71 -40.54 |
|
|||
|
Vossloh DE0007667107 |
82.30 81.40 |
0.00 0.00 |
0.90 1.11 |
17:35:08 29.01.2026 |
4.70 6.22 |
-10.00 -11.07 |
34.35 74.76 |
|
|||
|
FRIEDRICH VORWERK DE000A255F11 |
91.50 90.50 |
0.00 0.00 |
1.00 1.10 |
17:35:28 29.01.2026 |
-5.30 -5.27 |
11.30 13.45 |
58.95 162.17 |
|
|||
|
MBB DE000A0ETBQ4 |
214.50 212.50 |
0.00 0.00 |
2.00 0.94 |
17:35:15 29.01.2026 |
17.40 8.76 |
43.20 25.00 |
115.40 114.71 |
|
|||
|
HAMBORNER REIT DE000A3H2333 |
4.71 4.69 |
0.00 0.00 |
0.02 0.43 |
17:35:17 29.01.2026 |
-0.71 -13.37 |
-1.11 -19.44 |
-1.85 -28.68 |
|
|||
|
MLP DE0006569908 |
7.32 7.29 |
0.00 0.00 |
0.03 0.41 |
17:35:09 29.01.2026 |
0.05 0.69 |
-1.37 -15.87 |
0.45 6.61 |
|
|||
|
Douglas DE000BEAU1Y4 |
10.54 10.50 |
0.00 0.00 |
0.04 0.38 |
17:35:08 29.01.2026 |
-1.76 -14.22 |
-0.12 -1.12 |
-10.00 -48.50 |
|
|||
|
Deutsche Euroshop DE0007480204 |
19.30 19.24 |
0.00 0.00 |
0.06 0.31 |
17:35:22 29.01.2026 |
0.36 1.93 |
0.04 0.21 |
0.58 3.14 |
|
|||
|
PNE DE000A0JBPG2 |
10.00 9.97 |
0.00 0.00 |
0.03 0.30 |
17:35:20 29.01.2026 |
-1.18 -10.55 |
-5.00 -33.33 |
-2.10 -17.36 |
|
|||
|
CEWE Stiftung DE0005403901 |
101.20 101.00 |
0.00 0.00 |
0.20 0.20 |
17:35:14 29.01.2026 |
-0.80 -0.78 |
1.20 1.19 |
0.60 0.59 |
|
|||
|
PATRIZIA DE000PAT1AG3 |
8.72 8.71 |
0.00 0.00 |
0.01 0.11 |
17:35:10 29.01.2026 |
0.88 11.59 |
0.59 7.49 |
0.48 6.01 |
|
|||
|
Adtran Networks DE0005103006 |
22.00 22.00 |
0.00 0.00 |
0.00 0.00 |
17:35:01 29.01.2026 |
0.40 1.85 |
1.40 6.80 |
1.95 9.73 |
|
|||
|
Grand City Properties LU0775917882 |
9.48 9.48 |
0.00 0.00 |
0.00 0.00 |
17:35:03 29.01.2026 |
-1.97 -17.37 |
-2.03 -17.81 |
-1.42 -13.16 |
|
|||
|
Klöckner DE000KC01000 |
11.02 11.02 |
0.00 0.00 |
0.00 0.00 |
17:35:16 29.01.2026 |
5.31 92.99 |
4.29 63.74 |
6.23 130.06 |
|
SDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ottobock DE000BCK2223 |
61.10 63.00 |
0.00 0.00 |
-1.90 -3.02 |
17:35:09 29.01.2026 |
-5.15 -7.43 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Wacker Neuson DE000WACK012 |
19.54 20.15 |
0.00 0.00 |
-0.61 -3.03 |
17:35:03 29.01.2026 |
0.98 5.15 |
-3.05 -13.23 |
3.94 24.53 |
|
|||
|
Mutares DE000A2NB650 |
32.85 33.90 |
0.00 0.00 |
-1.05 -3.10 |
17:35:17 29.01.2026 |
4.85 17.17 |
2.20 7.12 |
7.30 28.29 |
|
|||
|
Drägerwerk vz. DE0005550636 |
87.40 90.20 |
0.00 0.00 |
-2.80 -3.10 |
17:35:07 29.01.2026 |
16.70 22.09 |
22.70 32.61 |
36.90 66.61 |
|
|||
|
Gerresheimer DE000A0LD6E6 |
25.64 26.48 |
0.00 0.00 |
-0.84 -3.17 |
17:35:03 29.01.2026 |
-2.16 -7.61 |
-20.94 -44.40 |
-41.58 -61.33 |
|
|||
|
Salzgitter DE0006202005 |
45.48 47.00 |
0.00 0.00 |
-1.52 -3.23 |
17:35:29 29.01.2026 |
16.64 54.92 |
22.48 91.91 |
29.17 164.15 |
|
|||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
24.52 25.50 |
0.00 0.00 |
-0.98 -3.84 |
17:35:14 29.01.2026 |
9.26 57.66 |
12.68 100.32 |
15.99 171.38 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
36.50 37.96 |
0.00 0.00 |
-1.46 -3.85 |
17:35:13 29.01.2026 |
11.70 43.33 |
17.70 84.29 |
24.99 182.28 |
|
|||
|
Elmos Semiconductor DE0005677108 |
108.80 113.20 |
0.00 0.00 |
-4.40 -3.89 |
17:35:21 29.01.2026 |
27.40 33.66 |
19.70 22.11 |
35.70 48.84 |
|
|||
|
Schaeffler DE000SHA0100 |
10.73 11.20 |
0.00 0.00 |
-0.47 -4.20 |
17:35:02 29.01.2026 |
4.90 70.30 |
6.71 130.04 |
7.87 196.49 |
|
|||
|
ATOSS Software DE0005104400 |
93.90 98.10 |
0.00 0.00 |
-4.20 -4.28 |
17:37:20 29.01.2026 |
-20.60 -17.08 |
-20.80 -17.22 |
-14.80 -12.89 |
|
|||
|
Nagarro DE000A3H2200 |
70.35 73.50 |
0.00 0.00 |
-3.15 -4.29 |
17:37:38 29.01.2026 |
23.91 48.56 |
16.40 28.90 |
-10.15 -12.18 |
|
|||
|
adesso DE000A0Z23Q5 |
80.70 84.70 |
0.00 0.00 |
-4.00 -4.72 |
17:35:14 29.01.2026 |
-10.70 -11.29 |
-1.80 -2.10 |
-9.80 -10.44 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
46.50 49.26 |
0.00 0.00 |
-2.76 -5.60 |
17:35:18 29.01.2026 |
24.70 93.92 |
10.40 25.62 |
8.20 19.16 |
|
|||
|
Siltronic DE000WAF3001 |
51.80 55.85 |
0.00 0.00 |
-4.05 -7.25 |
17:35:05 29.01.2026 |
-2.10 -3.70 |
10.47 23.70 |
9.41 20.80 |
|