SDAX 701259 / DE0009653386
16’867.71
Pkt
4.37
Pkt
0.03 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Gewinner und Verlierer
SDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Klöckner DE000KC01000 |
8.16 7.80 |
8.16 7.73 |
0.36 4.62 |
17:39:47 15.12.2025 |
2.26 40.87 |
1.24 18.93 |
3.02 63.14 |
 |
|||
|
Alzchem Group DE000A2YNT30 |
139.40 135.80 |
139.80 133.80 |
3.60 2.65 |
17:35:12 15.12.2025 |
19.00 13.44 |
33.60 26.50 |
101.40 171.86 |
|
|||
|
NORMA Group DE000A1H8BV3 |
14.70 14.36 |
14.80 14.28 |
0.34 2.37 |
17:35:04 15.12.2025 |
-2.42 -14.90 |
0.22 1.62 |
-2.08 -13.08 |
|
|||
|
Heidelberger Druckmaschinen DE0007314007 |
1.97 1.93 |
1.97 1.93 |
0.04 2.28 |
17:35:00 15.12.2025 |
0.01 0.53 |
0.27 16.46 |
0.99 108.29 |
|
|||
|
Kontron AT0000A0E9W5 |
23.12 22.62 |
23.12 22.60 |
0.50 2.21 |
17:39:49 15.12.2025 |
-3.12 -12.55 |
-2.88 -11.70 |
3.27 17.70 |
|
|||
|
CANCOM DE0005419105 |
27.75 27.15 |
27.75 26.95 |
0.60 2.21 |
17:35:20 15.12.2025 |
3.60 15.38 |
-3.05 -10.15 |
2.32 9.40 |
|
|||
|
FRIEDRICH VORWERK DE000A255F11 |
81.60 80.40 |
81.80 79.90 |
1.20 1.49 |
17:35:26 15.12.2025 |
17.90 26.40 |
25.50 42.36 |
58.40 213.92 |
|
|||
|
BVB DE0005493092 |
3.29 3.24 |
3.30 3.24 |
0.05 1.39 |
17:35:23 15.12.2025 |
-0.29 -8.08 |
-0.48 -12.58 |
-0.02 -0.60 |
|
|||
|
Siltronic DE000WAF3001 |
48.24 47.60 |
48.44 47.20 |
0.64 1.34 |
17:35:18 15.12.2025 |
15.62 48.81 |
6.56 15.98 |
-4.63 -8.86 |
|
|||
|
PVA TePla DE0007461006 |
22.70 22.40 |
22.84 22.38 |
0.30 1.34 |
17:35:08 15.12.2025 |
-5.36 -19.23 |
4.34 23.87 |
8.76 63.66 |
|
|||
|
JENOPTIK DE000A2NB601 |
19.21 18.97 |
19.23 18.82 |
0.24 1.27 |
17:35:25 15.12.2025 |
2.72 16.80 |
-1.13 -5.64 |
-2.89 -13.26 |
|
|||
|
Dürr DE0005565204 |
21.40 21.15 |
21.45 21.15 |
0.25 1.18 |
17:35:02 15.12.2025 |
1.29 6.60 |
-3.05 -12.76 |
-3.05 -12.76 |
|
|||
|
Befesa LU1704650164 |
28.86 28.54 |
28.86 28.40 |
0.32 1.12 |
17:35:06 15.12.2025 |
1.06 3.95 |
0.00 0.00 |
5.58 25.00 |
|
|||
|
Stabilus DE000STAB1L8 |
20.40 20.20 |
20.45 19.96 |
0.20 0.99 |
17:38:58 15.12.2025 |
-5.75 -23.42 |
-8.65 -31.51 |
-13.50 -41.80 |
|
|||
|
Salzgitter DE0006202005 |
41.38 41.02 |
41.64 40.30 |
0.36 0.88 |
17:35:03 15.12.2025 |
18.12 81.77 |
20.38 102.41 |
22.94 132.30 |
|
SDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Springer Nature DE000SPG1003 |
18.30 18.50 |
18.72 18.12 |
-0.20 -1.08 |
17:35:14 15.12.2025 |
-4.84 -20.60 |
-2.49 -11.77 |
-6.84 -26.82 |
|
|||
|
grenke DE000A161N30 |
14.62 14.78 |
14.82 14.58 |
-0.16 -1.08 |
17:35:09 15.12.2025 |
-1.42 -8.74 |
0.72 5.11 |
-1.00 -6.32 |
|
|||
|
GFT DE0005800601 |
18.24 18.44 |
18.48 18.12 |
-0.20 -1.08 |
17:35:27 15.12.2025 |
1.56 9.57 |
-5.84 -24.64 |
-6.89 -27.84 |
|
|||
|
Amadeus Fire DE0005093108 |
42.85 43.50 |
43.60 42.65 |
-0.65 -1.49 |
17:37:10 15.12.2025 |
-12.70 -23.26 |
-37.10 -46.96 |
-37.70 -47.36 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
38.00 38.58 |
38.86 37.18 |
-0.58 -1.50 |
17:35:28 15.12.2025 |
11.88 44.93 |
-3.64 -8.67 |
-12.18 -24.12 |
|
|||
|
Grand City Properties LU0775917882 |
9.67 9.83 |
9.91 9.67 |
-0.16 -1.63 |
17:35:12 15.12.2025 |
-1.16 -10.58 |
-1.26 -11.39 |
-2.30 -19.01 |
|
|||
|
Energiekontor DE0005313506 |
34.10 34.70 |
34.95 33.90 |
-0.60 -1.73 |
17:35:17 15.12.2025 |
-7.90 -18.88 |
-10.65 -23.88 |
-14.85 -30.43 |
|
|||
|
Hypoport DE0005493365 |
124.80 127.00 |
127.80 123.60 |
-2.20 -1.73 |
17:35:00 15.12.2025 |
-5.00 -3.73 |
-69.20 -34.91 |
-50.80 -28.25 |
|
|||
|
STO DE0007274136 |
124.40 126.60 |
126.20 123.20 |
-2.20 -1.74 |
17:35:06 15.12.2025 |
-1.80 -1.47 |
0.80 0.67 |
12.40 11.44 |
|
|||
|
Nagarro DE000A3H2200 |
78.70 80.25 |
80.10 78.20 |
-1.55 -1.93 |
17:35:14 15.12.2025 |
28.35 57.39 |
18.75 31.78 |
-8.85 -10.22 |
|
|||
|
JOST Werke DE000JST4000 |
53.00 54.10 |
54.50 52.40 |
-1.10 -2.03 |
17:35:18 15.12.2025 |
4.60 9.39 |
1.10 2.10 |
9.40 21.27 |
|
|||
|
SAF-HOLLAND DE000SAFH001 |
14.68 15.00 |
15.14 14.64 |
-0.32 -2.13 |
17:35:04 15.12.2025 |
-0.40 -2.64 |
-2.02 -12.05 |
-0.06 -0.41 |
|
|||
|
Elmos Semiconductor DE0005677108 |
92.00 94.10 |
94.20 91.60 |
-2.10 -2.23 |
17:39:56 15.12.2025 |
18.70 24.10 |
18.60 23.94 |
29.50 44.16 |
|
|||
|
pbb DE0008019001 |
4.26 4.38 |
4.41 4.18 |
-0.12 -2.74 |
17:35:01 15.12.2025 |
-0.65 -12.55 |
-1.00 -18.08 |
-0.52 -10.39 |
|
|||
|
PNE DE000A0JBPG2 |
9.75 10.24 |
10.04 9.69 |
-0.49 -4.79 |
17:35:06 15.12.2025 |
-3.82 -27.56 |
-5.44 -35.14 |
-1.08 -9.71 |
|