SDAX 701259 / DE0009653386
17’987.96
Pkt
-331.83
Pkt
-1.81 %
29.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
26.80 | 27.00 | 0.00 | 0.00 | -0.20 | -0.74 |
17:35 29.01.2026 |
4’359.30 CHF | ||
|
Ottobock DE000BCK2223 |
61.10 | 63.00 | 0.00 | 0.00 | -1.90 | -3.02 |
17:35 29.01.2026 |
3’691.94 CHF | ||
|
KWS SAAT DE0007074007 |
74.70 | 76.00 | 0.00 | 0.00 | -1.30 | -1.71 |
17:37 29.01.2026 |
2’296.83 CHF | ||
|
Elmos Semiconductor DE0005677108 |
108.80 | 113.20 | 0.00 | 0.00 | -4.40 | -3.89 |
17:35 29.01.2026 |
1’777.11 CHF | ||
|
Dermapharm DE000A2GS5D8 |
35.30 | 35.70 | 0.00 | 0.00 | -0.40 | -1.12 |
17:35 29.01.2026 |
1’760.25 CHF | ||
|
KSB DE0006292030 |
1070.00 | 1070.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:38 29.01.2026 |
1’683.46 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
91.50 | 90.50 | 0.00 | 0.00 | 1.00 | 1.10 |
17:35 29.01.2026 |
1’657.60 CHF | ||
|
Grand City Properties LU0775917882 |
9.48 | 9.48 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 29.01.2026 |
1’529.09 CHF | ||
|
DEUTZ DE0006305006 |
10.74 | 10.84 | 0.00 | 0.00 | -0.10 | -0.92 |
17:35 29.01.2026 |
1’515.28 CHF | ||
|
Alzchem Group DE000A2YNT30 |
157.40 | 158.40 | 0.00 | 0.00 | -1.00 | -0.63 |
17:35 29.01.2026 |
1’465.52 CHF | ||
|
Dürr DE0005565204 |
22.60 | 22.90 | 0.00 | 0.00 | -0.30 | -1.31 |
17:35 29.01.2026 |
1’451.29 CHF | ||
|
ATOSS Software DE0005104400 |
93.90 | 98.10 | 0.00 | 0.00 | -4.20 | -4.28 |
17:37 29.01.2026 |
1’429.02 CHF | ||
|
Kontron AT0000A0E9W5 |
23.12 | 23.36 | 0.00 | 0.00 | -0.24 | -1.03 |
17:35 29.01.2026 |
1’362.00 CHF | ||
|
Drägerwerk vz. DE0005550636 |
87.40 | 90.20 | 0.00 | 0.00 | -2.80 | -3.10 |
17:35 29.01.2026 |
1’353.57 CHF | ||
|
Deutsche Euroshop DE0007480204 |
19.30 | 19.24 | 0.00 | 0.00 | 0.06 | 0.31 |
17:35 29.01.2026 |
1’321.91 CHF | ||
|
JENOPTIK DE000A2NB601 |
23.82 | 24.32 | 0.00 | 0.00 | -0.50 | -2.06 |
17:35 29.01.2026 |
1’274.82 CHF | ||
|
HORNBACH DE0006083405 |
80.50 | 82.00 | 0.00 | 0.00 | -1.50 | -1.83 |
17:35 29.01.2026 |
1’197.72 CHF | ||
|
Befesa LU1704650164 |
30.86 | 31.50 | 0.00 | 0.00 | -0.64 | -2.03 |
17:35 29.01.2026 |
1’153.91 CHF | ||
|
Adtran Networks DE0005103006 |
22.00 | 22.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 29.01.2026 |
1’048.63 CHF | ||
|
EVOTEC DE0005664809 |
6.27 | 6.42 | 0.00 | 0.00 | -0.15 | -2.34 |
17:35 29.01.2026 |
1’043.93 CHF | ||
|
Douglas DE000BEAU1Y4 |
10.54 | 10.50 | 0.00 | 0.00 | 0.04 | 0.38 |
17:35 29.01.2026 |
1’035.56 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.92 | 5.03 | 0.00 | 0.00 | -0.11 | -2.27 |
17:35 29.01.2026 |
1’016.96 CHF | ||
|
Klöckner DE000KC01000 |
11.02 | 11.02 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 29.01.2026 |
1’006.69 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.15 | 15.54 | 0.00 | 0.00 | -0.39 | -2.51 |
17:35 29.01.2026 |
890.52 CHF | ||
|
JOST Werke DE000JST4000 |
63.10 | 63.70 | 0.00 | 0.00 | -0.60 | -0.94 |
17:35 29.01.2026 |
869.21 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
25.64 | 26.48 | 0.00 | 0.00 | -0.84 | -3.17 |
17:35 29.01.2026 |
837.61 CHF | ||
|
CANCOM DE0005419105 |
28.10 | 28.80 | 0.00 | 0.00 | -0.70 | -2.43 |
17:35 29.01.2026 |
831.22 CHF | ||
|
Nagarro DE000A3H2200 |
70.35 | 73.50 | 0.00 | 0.00 | -3.15 | -4.29 |
17:37 29.01.2026 |
793.20 CHF | ||
|
MBB DE000A0ETBQ4 |
214.50 | 212.50 | 0.00 | 0.00 | 2.00 | 0.94 |
17:35 29.01.2026 |
762.12 CHF | ||
|
HelloFresh DE000A161408 |
5.68 | 5.75 | 0.00 | 0.00 | -0.08 | -1.32 |
17:35 29.01.2026 |
755.08 CHF | ||
|
INDUS DE0006200108 |
31.40 | 32.15 | 0.00 | 0.00 | -0.75 | -2.33 |
17:36 29.01.2026 |
737.28 CHF | ||
|
MLP DE0006569908 |
7.32 | 7.29 | 0.00 | 0.00 | 0.03 | 0.41 |
17:35 29.01.2026 |
729.38 CHF | ||
|
PNE DE000A0JBPG2 |
10.00 | 9.97 | 0.00 | 0.00 | 0.03 | 0.30 |
17:35 29.01.2026 |
699.43 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
8.72 | 8.71 | 0.00 | 0.00 | 0.01 | 0.11 |
17:35 29.01.2026 |
689.63 CHF | ||
|
Mutares DE000A2NB650 |
32.85 | 33.90 | 0.00 | 0.00 | -1.05 | -3.10 |
17:35 29.01.2026 |
662.77 CHF | ||
|
CEWE Stiftung DE0005403901 |
101.20 | 101.00 | 0.00 | 0.00 | 0.20 | 0.20 |
17:35 29.01.2026 |
653.75 CHF | ||
|
PSI Software DE000A0Z1JH9 |
45.10 | 45.10 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 29.01.2026 |
639.70 CHF | ||
|
Hypoport DE0005493365 |
99.50 | 101.60 | 0.00 | 0.00 | -2.10 | -2.07 |
17:35 29.01.2026 |
622.97 CHF | ||
|
grenke DE000A161N30 |
14.72 | 15.08 | 0.00 | 0.00 | -0.36 | -2.39 |
17:36 29.01.2026 |
610.11 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.85 | 1.89 | 0.00 | 0.00 | -0.04 | -2.12 |
17:35 29.01.2026 |
526.76 CHF | ||
|
PVA TePla DE0007461006 |
26.98 | 27.62 | 0.00 | 0.00 | -0.64 | -2.32 |
17:35 29.01.2026 |
524.05 CHF | ||
|
pbb DE0008019001 |
4.17 | 4.18 | 0.00 | 0.00 | -0.01 | -0.29 |
17:35 29.01.2026 |
515.27 CHF | ||
|
GFT DE0005800601 |
20.70 | 21.00 | 0.00 | 0.00 | -0.30 | -1.43 |
17:35 29.01.2026 |
506.29 CHF | ||
|
Energiekontor DE0005313506 |
38.45 | 39.00 | 0.00 | 0.00 | -0.55 | -1.41 |
17:35 29.01.2026 |
497.45 CHF | ||
|
adesso DE000A0Z23Q5 |
80.70 | 84.70 | 0.00 | 0.00 | -4.00 | -4.72 |
17:35 29.01.2026 |
496.99 CHF | ||
|
NORMA Group DE000A1H8BV3 |
14.88 | 15.28 | 0.00 | 0.00 | -0.40 | -2.62 |
17:35 29.01.2026 |
445.86 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.65 | 25.80 | 0.00 | 0.00 | -0.15 | -0.58 |
17:35 29.01.2026 |
420.61 CHF | ||
|
Medios DE000A1MMCC8 |
15.78 | 16.00 | 0.00 | 0.00 | -0.22 | -1.38 |
17:35 29.01.2026 |
373.73 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.71 | 4.69 | 0.00 | 0.00 | 0.02 | 0.43 |
17:35 29.01.2026 |
349.01 CHF | ||
|
BVB DE0005493092 |
3.26 | 3.28 | 0.00 | 0.00 | -0.03 | -0.76 |
17:35 29.01.2026 |
331.55 CHF |
