SDAX 701259 / DE0009653386
16’876.32
Pkt
5.17
Pkt
0.03 %
09:08:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
21.65 | 21.80 | 21.65 | 21.65 | -0.15 | -0.69 |
09:00 30.10.2025 |
3’566.24 CHF | ||
|
KWS SAAT DE0007074007 |
68.00 | 67.80 | 67.90 | 68.00 | 0.20 | 0.29 |
09:08 30.10.2025 |
2’076.08 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
98.70 | 98.80 | 98.70 | 100.20 | -0.10 | -0.10 |
09:03 30.10.2025 |
1’833.53 CHF | ||
|
Grand City Properties LU0775917882 |
11.10 | 11.08 | 11.10 | 11.12 | 0.02 | 0.18 |
09:06 30.10.2025 |
1’810.76 CHF | ||
|
ATOSS Software DE0005104400 |
118.40 | 118.20 | 118.40 | 118.40 | 0.20 | 0.17 |
09:00 30.10.2025 |
1’744.57 CHF | ||
|
Dermapharm DE000A2GS5D8 |
33.80 | 33.40 | 33.20 | 33.95 | 0.40 | 1.20 |
09:06 30.10.2025 |
1’668.60 CHF | ||
|
Salzgitter DE0006202005 |
29.38 | 29.26 | 29.26 | 29.40 | 0.12 | 0.41 |
09:06 30.10.2025 |
1’468.49 CHF | ||
|
KSB DE0006292030 |
892.00 | 882.00 | 892.00 | 892.00 | 10.00 | 1.13 |
09:00 30.10.2025 |
1’456.33 CHF | ||
|
Alzchem Group DE000A2YNT30 |
155.00 | 149.20 | 155.80 | 155.80 | 5.80 | 3.89 |
09:08 30.10.2025 |
1’398.64 CHF | ||
|
Elmos Semiconductor DE0005677108 |
81.00 | 82.80 | 81.00 | 82.50 | -1.80 | -2.17 |
09:05 30.10.2025 |
1’317.04 CHF | ||
|
Kontron AT0000A0E9W5 |
22.40 | 22.20 | 22.36 | 22.58 | 0.20 | 0.90 |
09:08 30.10.2025 |
1’311.47 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.74 | 18.70 | 18.70 | 18.74 | 0.04 | 0.21 |
09:06 30.10.2025 |
1’301.79 CHF | ||
|
Dürr DE0005565204 |
20.10 | 20.20 | 20.10 | 20.20 | -0.10 | -0.50 |
09:08 30.10.2025 |
1’297.10 CHF | ||
|
HORNBACH DE0006083405 |
87.10 | 87.20 | 87.10 | 87.60 | -0.10 | -0.11 |
09:05 30.10.2025 |
1’290.50 CHF | ||
|
Douglas DE000BEAU1Y4 |
12.32 | 12.40 | 12.30 | 12.42 | -0.08 | -0.65 |
09:08 30.10.2025 |
1’239.10 CHF | ||
|
DEUTZ DE0006305006 |
8.63 | 8.73 | 8.63 | 8.70 | -0.10 | -1.09 |
09:07 30.10.2025 |
1’235.75 CHF | ||
|
EVOTEC DE0005664809 |
7.10 | 7.15 | 7.10 | 7.13 | -0.05 | -0.73 |
09:06 30.10.2025 |
1’178.35 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
5.41 | 5.44 | 5.37 | 5.41 | -0.03 | -0.55 |
09:04 30.10.2025 |
1’145.26 CHF | ||
|
Drägerwerk vz. DE0005550636 |
71.20 | 71.40 | 71.20 | 72.00 | -0.20 | -0.28 |
09:07 30.10.2025 |
1’114.80 CHF | ||
|
Befesa LU1704650164 |
29.84 | 29.38 | 29.80 | 31.36 | 0.46 | 1.57 |
09:07 30.10.2025 |
1’090.47 CHF | ||
|
Adtran Networks DE0005103006 |
21.50 | 21.60 | 21.50 | 21.50 | -0.10 | -0.46 |
09:00 30.10.2025 |
1’043.17 CHF | ||
|
JENOPTIK DE000A2NB601 |
19.49 | 19.60 | 19.41 | 19.63 | -0.11 | -0.56 |
09:08 30.10.2025 |
1’040.98 CHF | ||
|
Eckert & Ziegler DE0005659700 |
16.84 | 16.85 | 16.82 | 16.94 | -0.01 | -0.06 |
09:08 30.10.2025 |
978.24 CHF | ||
|
PNE DE000A0JBPG2 |
11.34 | 11.26 | 11.34 | 11.68 | 0.08 | 0.71 |
09:02 30.10.2025 |
800.36 CHF | ||
|
Hypoport DE0005493365 |
126.80 | 126.20 | 126.00 | 126.80 | 0.60 | 0.48 |
09:04 30.10.2025 |
783.99 CHF | ||
|
MLP DE0006569908 |
7.23 | 7.13 | 7.23 | 7.23 | 0.10 | 1.40 |
09:00 30.10.2025 |
722.79 CHF | ||
|
CANCOM DE0005419105 |
24.65 | 24.55 | 24.60 | 24.65 | 0.10 | 0.41 |
09:01 30.10.2025 |
717.92 CHF | ||
|
JOST Werke DE000JST4000 |
51.10 | 51.40 | 0.00 | 0.00 | -0.30 | -0.58 |
09:07 30.10.2025 |
710.64 CHF | ||
|
CEWE Stiftung DE0005403901 |
100.40 | 100.80 | 100.40 | 100.80 | -0.40 | -0.40 |
09:00 30.10.2025 |
661.08 CHF | ||
|
grenke DE000A161N30 |
15.24 | 15.24 | 15.24 | 15.26 | 0.00 | 0.00 |
09:06 30.10.2025 |
624.73 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
14.60 | 14.60 | 14.60 | 14.62 | 0.00 | 0.00 |
09:06 30.10.2025 |
614.97 CHF | ||
|
pbb DE0008019001 |
4.85 | 4.90 | 4.82 | 4.91 | -0.05 | -1.10 |
09:06 30.10.2025 |
611.67 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.35 | 7.37 | 7.35 | 7.45 | -0.02 | -0.27 |
09:08 30.10.2025 |
591.25 CHF | ||
|
Nagarro DE000A3H2200 |
48.54 | 48.54 | 48.54 | 48.54 | 0.00 | 0.00 |
09:00 30.10.2025 |
569.21 CHF | ||
|
Mutares DE000A2NB650 |
28.10 | 28.10 | 28.10 | 28.50 | 0.00 | 0.00 |
09:05 30.10.2025 |
556.64 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.95 | 1.96 | 1.95 | 1.98 | -0.01 | -0.41 |
09:08 30.10.2025 |
552.93 CHF | ||
|
adesso DE000A0Z23Q5 |
93.60 | 92.50 | 93.60 | 93.60 | 1.10 | 1.19 |
09:00 30.10.2025 |
549.93 CHF | ||
|
INDUS DE0006200108 |
22.70 | 22.75 | 22.70 | 22.70 | -0.05 | -0.22 |
09:00 30.10.2025 |
528.61 CHF | ||
|
PVA TePla DE0007461006 |
26.80 | 27.16 | 26.78 | 27.20 | -0.36 | -1.33 |
09:07 30.10.2025 |
522.13 CHF | ||
|
Klöckner DE000KC01000 |
5.58 | 5.62 | 5.57 | 5.58 | -0.04 | -0.71 |
09:05 30.10.2025 |
520.18 CHF | ||
|
Energiekontor DE0005313506 |
35.40 | 35.65 | 35.20 | 35.60 | -0.25 | -0.70 |
09:08 30.10.2025 |
460.73 CHF | ||
|
GFT DE0005800601 |
17.98 | 17.96 | 17.98 | 18.08 | 0.02 | 0.11 |
09:06 30.10.2025 |
438.72 CHF | ||
|
NORMA Group DE000A1H8BV3 |
14.34 | 14.34 | 14.04 | 14.34 | 0.00 | 0.00 |
09:06 30.10.2025 |
423.96 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
5.27 | 5.28 | 5.27 | 5.27 | -0.01 | -0.19 |
09:00 30.10.2025 |
398.53 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.15 | 23.95 | 24.00 | 24.15 | 0.20 | 0.84 |
09:08 30.10.2025 |
395.61 CHF | ||
|
Formycon DE000A1EWVY8 |
22.35 | 22.40 | 22.20 | 22.55 | -0.05 | -0.22 |
09:00 30.10.2025 |
367.33 CHF | ||
|
BVB DE0005493092 |
3.48 | 3.46 | 3.48 | 3.50 | 0.02 | 0.58 |
09:07 30.10.2025 |
354.37 CHF | ||
|
Medios DE000A1MMCC8 |
12.06 | 12.24 | 12.06 | 12.46 | -0.18 | -1.47 |
09:08 30.10.2025 |
289.68 CHF | ||
|
Amadeus Fire DE0005093108 |
51.30 | 51.30 | 51.30 | 51.30 | 0.00 | 0.00 |
09:03 30.10.2025 |
258.58 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
7.16 | 7.15 | 7.15 | 7.16 | 0.01 | 0.14 |
09:01 30.10.2025 |
162.52 CHF |
