SDAX 701259 / DE0009653386
16’836.50
Pkt
-26.84
Pkt
-0.16 %
10:00:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
23.35 | 23.40 | 23.30 | 23.55 | -0.05 | -0.21 |
09:38 15.12.2025 |
3’854.79 CHF | ||
|
KWS SAAT DE0007074007 |
69.10 | 67.80 | 67.90 | 69.40 | 1.30 | 1.92 |
09:53 15.12.2025 |
2’090.63 CHF | ||
|
Salzgitter DE0006202005 |
40.60 | 41.02 | 40.30 | 41.04 | -0.42 | -1.02 |
09:49 15.12.2025 |
2’073.12 CHF | ||
|
Dermapharm DE000A2GS5D8 |
36.85 | 37.10 | 36.85 | 37.30 | -0.25 | -0.67 |
09:37 15.12.2025 |
1’866.43 CHF | ||
|
ATOSS Software DE0005104400 |
113.80 | 114.60 | 113.80 | 114.60 | -0.80 | -0.70 |
09:56 15.12.2025 |
1’703.28 CHF | ||
|
Grand City Properties LU0775917882 |
9.83 | 9.83 | 9.78 | 9.91 | 0.00 | 0.00 |
09:58 15.12.2025 |
1’617.74 CHF | ||
|
KSB DE0006292030 |
968.00 | 966.00 | 968.00 | 968.00 | 2.00 | 0.21 |
09:00 15.12.2025 |
1’579.97 CHF | ||
|
Elmos Semiconductor DE0005677108 |
92.80 | 94.10 | 92.80 | 94.20 | -1.30 | -1.38 |
09:55 15.12.2025 |
1’507.26 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
80.50 | 80.40 | 80.30 | 80.50 | 0.10 | 0.12 |
09:46 15.12.2025 |
1’502.52 CHF | ||
|
Dürr DE0005565204 |
21.30 | 21.15 | 21.15 | 21.35 | 0.15 | 0.71 |
09:56 15.12.2025 |
1’367.61 CHF | ||
|
Kontron AT0000A0E9W5 |
22.66 | 22.62 | 22.60 | 22.80 | 0.04 | 0.18 |
09:56 15.12.2025 |
1’345.64 CHF | ||
|
Douglas DE000BEAU1Y4 |
13.02 | 12.94 | 12.92 | 13.12 | 0.08 | 0.62 |
09:54 15.12.2025 |
1’302.12 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.54 | 18.42 | 18.54 | 18.54 | 0.12 | 0.65 |
09:10 15.12.2025 |
1’291.28 CHF | ||
|
Alzchem Group DE000A2YNT30 |
136.40 | 135.80 | 134.80 | 138.00 | 0.60 | 0.44 |
09:54 15.12.2025 |
1’281.95 CHF | ||
|
HORNBACH DE0006083405 |
85.20 | 85.00 | 84.90 | 85.40 | 0.20 | 0.24 |
09:53 15.12.2025 |
1’266.76 CHF | ||
|
DEUTZ DE0006305006 |
8.55 | 8.56 | 8.54 | 8.64 | -0.02 | -0.18 |
09:57 15.12.2025 |
1’220.87 CHF | ||
|
Drägerwerk vz. DE0005550636 |
67.80 | 67.40 | 67.80 | 67.80 | 0.40 | 0.59 |
09:31 15.12.2025 |
1’104.12 CHF | ||
|
Befesa LU1704650164 |
28.46 | 28.54 | 28.46 | 28.72 | -0.08 | -0.28 |
09:54 15.12.2025 |
1’066.71 CHF | ||
|
Adtran Networks DE0005103006 |
21.80 | 21.90 | 21.80 | 21.90 | -0.10 | -0.46 |
09:30 15.12.2025 |
1’065.07 CHF | ||
|
JENOPTIK DE000A2NB601 |
18.88 | 18.97 | 18.83 | 18.99 | -0.09 | -0.47 |
09:57 15.12.2025 |
1’014.58 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.68 | 4.69 | 4.67 | 4.72 | -0.01 | -0.30 |
09:54 15.12.2025 |
994.28 CHF | ||
|
Nagarro DE000A3H2200 |
79.40 | 80.25 | 79.10 | 80.10 | -0.85 | -1.06 |
09:57 15.12.2025 |
883.63 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.18 | 15.05 | 15.09 | 15.26 | 0.13 | 0.86 |
09:57 15.12.2025 |
879.96 CHF | ||
|
EVOTEC DE0005664809 |
5.14 | 5.23 | 5.13 | 5.24 | -0.09 | -1.72 |
09:56 15.12.2025 |
867.31 CHF | ||
|
CANCOM DE0005419105 |
27.00 | 27.15 | 27.00 | 27.15 | -0.15 | -0.55 |
09:54 15.12.2025 |
799.51 CHF | ||
|
Hypoport DE0005493365 |
126.40 | 127.00 | 126.40 | 127.80 | -0.60 | -0.47 |
09:54 15.12.2025 |
794.52 CHF | ||
|
JOST Werke DE000JST4000 |
53.60 | 54.10 | 53.60 | 54.50 | -0.50 | -0.92 |
09:55 15.12.2025 |
753.21 CHF | ||
|
PNE DE000A0JBPG2 |
9.99 | 10.24 | 9.99 | 10.04 | -0.25 | -2.44 |
09:34 15.12.2025 |
732.96 CHF | ||
|
Klöckner DE000KC01000 |
8.00 | 7.80 | 7.73 | 8.00 | 0.20 | 2.56 |
09:56 15.12.2025 |
727.01 CHF | ||
|
MLP DE0006569908 |
6.94 | 6.87 | 6.90 | 6.97 | 0.07 | 1.02 |
09:45 15.12.2025 |
701.32 CHF | ||
|
CEWE Stiftung DE0005403901 |
101.80 | 101.60 | 101.80 | 101.80 | 0.20 | 0.20 |
09:44 15.12.2025 |
670.99 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
8.28 | 8.22 | 8.23 | 8.38 | 0.06 | 0.73 |
09:53 15.12.2025 |
664.06 CHF | ||
|
INDUS DE0006200108 |
27.35 | 27.30 | 27.35 | 27.35 | 0.05 | 0.18 |
09:00 15.12.2025 |
638.77 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
14.96 | 15.00 | 14.96 | 15.14 | -0.04 | -0.27 |
09:55 15.12.2025 |
636.25 CHF | ||
|
grenke DE000A161N30 |
14.68 | 14.78 | 14.58 | 14.82 | -0.10 | -0.68 |
09:57 15.12.2025 |
610.12 CHF | ||
|
Mutares DE000A2NB650 |
28.50 | 28.80 | 28.50 | 28.95 | -0.30 | -1.04 |
09:57 15.12.2025 |
574.50 CHF | ||
|
pbb DE0008019001 |
4.34 | 4.38 | 4.34 | 4.41 | -0.04 | -0.91 |
09:54 15.12.2025 |
550.36 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.94 | 1.93 | 1.93 | 1.95 | 0.01 | 0.62 |
09:57 15.12.2025 |
548.27 CHF | ||
|
adesso DE000A0Z23Q5 |
88.00 | 88.30 | 87.70 | 88.70 | -0.30 | -0.34 |
09:37 15.12.2025 |
528.64 CHF | ||
|
GFT DE0005800601 |
18.32 | 18.44 | 18.32 | 18.48 | -0.12 | -0.65 |
09:56 15.12.2025 |
453.60 CHF | ||
|
Energiekontor DE0005313506 |
34.60 | 34.70 | 34.40 | 34.95 | -0.10 | -0.29 |
09:53 15.12.2025 |
451.60 CHF | ||
|
PVA TePla DE0007461006 |
22.48 | 22.40 | 22.38 | 22.60 | 0.08 | 0.36 |
09:54 15.12.2025 |
433.64 CHF | ||
|
NORMA Group DE000A1H8BV3 |
14.38 | 14.36 | 14.28 | 14.40 | 0.02 | 0.14 |
09:56 15.12.2025 |
427.53 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.20 | 24.75 | 24.85 | 25.20 | 0.45 | 1.82 |
09:53 15.12.2025 |
411.69 CHF | ||
|
Formycon DE000A1EWVY8 |
24.30 | 23.80 | 24.10 | 24.55 | 0.50 | 2.10 |
09:24 15.12.2025 |
393.02 CHF | ||
|
BVB DE0005493092 |
3.25 | 3.24 | 3.25 | 3.30 | 0.01 | 0.31 |
09:58 15.12.2025 |
334.16 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.40 | 4.37 | 4.36 | 4.40 | 0.03 | 0.69 |
09:55 15.12.2025 |
331.77 CHF | ||
|
Medios DE000A1MMCC8 |
13.58 | 13.68 | 13.58 | 13.80 | -0.10 | -0.73 |
09:39 15.12.2025 |
326.03 CHF | ||
|
Amadeus Fire DE0005093108 |
43.00 | 43.50 | 42.95 | 43.60 | -0.50 | -1.15 |
09:13 15.12.2025 |
220.80 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
5.55 | 5.53 | 5.55 | 5.62 | 0.02 | 0.36 |
09:55 15.12.2025 |
126.58 CHF |
