SDAX 701259 / DE0009653386
18’041.59
Pkt
53.63
Pkt
0.30 %
15:40:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
26.60 | 26.80 | 26.40 | 27.10 | -0.20 | -0.75 |
15:35 30.01.2026 |
4’359.78 CHF | ||
|
Ottobock DE000BCK2223 |
61.40 | 61.10 | 61.15 | 61.90 | 0.30 | 0.49 |
15:40 30.01.2026 |
3’692.34 CHF | ||
|
KWS SAAT DE0007074007 |
74.90 | 74.70 | 73.30 | 75.10 | 0.20 | 0.27 |
15:40 30.01.2026 |
2’297.08 CHF | ||
|
Elmos Semiconductor DE0005677108 |
113.20 | 108.80 | 110.20 | 113.20 | 4.40 | 4.04 |
15:40 30.01.2026 |
1’777.30 CHF | ||
|
Dermapharm DE000A2GS5D8 |
34.90 | 35.30 | 34.65 | 35.30 | -0.40 | -1.13 |
15:40 30.01.2026 |
1’760.44 CHF | ||
|
KSB DE0006292030 |
1080.00 | 1070.00 | 1070.00 | 1095.00 | 10.00 | 0.93 |
15:21 30.01.2026 |
1’679.48 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
90.90 | 91.50 | 90.50 | 92.90 | -0.60 | -0.66 |
15:37 30.01.2026 |
1’657.78 CHF | ||
|
Grand City Properties LU0775917882 |
9.45 | 9.48 | 9.39 | 9.50 | -0.03 | -0.32 |
15:39 30.01.2026 |
1’529.25 CHF | ||
|
DEUTZ DE0006305006 |
10.86 | 10.74 | 10.76 | 11.01 | 0.12 | 1.12 |
15:39 30.01.2026 |
1’515.44 CHF | ||
|
Alzchem Group DE000A2YNT30 |
153.40 | 157.40 | 152.60 | 158.40 | -4.00 | -2.54 |
15:39 30.01.2026 |
1’465.68 CHF | ||
|
Dürr DE0005565204 |
22.40 | 22.60 | 22.25 | 22.80 | -0.20 | -0.88 |
15:36 30.01.2026 |
1’451.45 CHF | ||
|
ATOSS Software DE0005104400 |
96.20 | 93.90 | 92.20 | 98.20 | 2.30 | 2.45 |
15:38 30.01.2026 |
1’429.18 CHF | ||
|
Kontron AT0000A0E9W5 |
23.52 | 23.12 | 23.10 | 23.60 | 0.40 | 1.73 |
15:37 30.01.2026 |
1’362.15 CHF | ||
|
Drägerwerk vz. DE0005550636 |
88.40 | 87.40 | 87.40 | 88.80 | 1.00 | 1.14 |
15:30 30.01.2026 |
1’336.37 CHF | ||
|
Deutsche Euroshop DE0007480204 |
19.32 | 19.30 | 19.12 | 19.48 | 0.02 | 0.10 |
15:40 30.01.2026 |
1’322.06 CHF | ||
|
JENOPTIK DE000A2NB601 |
26.42 | 23.82 | 24.84 | 26.42 | 2.60 | 10.92 |
15:40 30.01.2026 |
1’274.96 CHF | ||
|
HORNBACH DE0006083405 |
80.80 | 80.50 | 80.50 | 81.00 | 0.30 | 0.37 |
15:39 30.01.2026 |
1’197.85 CHF | ||
|
Befesa LU1704650164 |
31.00 | 30.86 | 30.24 | 31.06 | 0.14 | 0.45 |
15:35 30.01.2026 |
1’154.03 CHF | ||
|
Adtran Networks DE0005103006 |
22.00 | 22.00 | 21.90 | 22.00 | 0.00 | 0.00 |
13:52 30.01.2026 |
1’048.75 CHF | ||
|
EVOTEC DE0005664809 |
6.17 | 6.27 | 6.02 | 6.37 | -0.09 | -1.50 |
15:39 30.01.2026 |
1’044.04 CHF | ||
|
Douglas DE000BEAU1Y4 |
10.64 | 10.54 | 10.46 | 10.64 | 0.10 | 0.95 |
15:36 30.01.2026 |
1’035.67 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
5.03 | 4.92 | 4.90 | 5.05 | 0.11 | 2.32 |
15:27 30.01.2026 |
1’017.07 CHF | ||
|
Klöckner DE000KC01000 |
11.04 | 11.02 | 11.02 | 11.04 | 0.02 | 0.18 |
15:37 30.01.2026 |
1’006.80 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.13 | 15.15 | 14.99 | 15.24 | -0.02 | -0.13 |
15:38 30.01.2026 |
890.62 CHF | ||
|
JOST Werke DE000JST4000 |
62.70 | 63.10 | 62.50 | 64.00 | -0.40 | -0.63 |
15:33 30.01.2026 |
869.31 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
25.32 | 25.64 | 25.24 | 25.98 | -0.32 | -1.25 |
15:36 30.01.2026 |
837.70 CHF | ||
|
CANCOM DE0005419105 |
28.65 | 28.10 | 28.05 | 28.75 | 0.55 | 1.96 |
15:31 30.01.2026 |
831.31 CHF | ||
|
Nagarro DE000A3H2200 |
70.20 | 70.35 | 69.85 | 71.50 | -0.15 | -0.21 |
15:38 30.01.2026 |
793.29 CHF | ||
|
MBB DE000A0ETBQ4 |
215.50 | 214.50 | 214.00 | 218.50 | 1.00 | 0.47 |
15:24 30.01.2026 |
762.21 CHF | ||
|
HelloFresh DE000A161408 |
5.56 | 5.68 | 5.51 | 5.68 | -0.12 | -2.04 |
15:40 30.01.2026 |
755.16 CHF | ||
|
INDUS DE0006200108 |
31.70 | 31.40 | 31.30 | 31.70 | 0.30 | 0.96 |
15:31 30.01.2026 |
737.36 CHF | ||
|
MLP DE0006569908 |
7.38 | 7.32 | 7.27 | 7.40 | 0.06 | 0.82 |
13:56 30.01.2026 |
729.46 CHF | ||
|
PNE DE000A0JBPG2 |
9.97 | 10.00 | 9.91 | 10.16 | -0.03 | -0.30 |
14:46 30.01.2026 |
699.50 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
8.65 | 8.72 | 8.65 | 8.80 | -0.07 | -0.80 |
15:01 30.01.2026 |
689.71 CHF | ||
|
Mutares DE000A2NB650 |
32.55 | 32.85 | 32.45 | 32.80 | -0.30 | -0.91 |
15:33 30.01.2026 |
662.84 CHF | ||
|
CEWE Stiftung DE0005403901 |
101.40 | 101.20 | 101.00 | 102.40 | 0.20 | 0.20 |
14:01 30.01.2026 |
653.82 CHF | ||
|
PSI Software DE000A0Z1JH9 |
45.10 | 45.10 | 45.00 | 45.10 | 0.00 | 0.00 |
15:23 30.01.2026 |
639.77 CHF | ||
|
Hypoport DE0005493365 |
98.90 | 99.50 | 98.80 | 100.80 | -0.60 | -0.60 |
15:35 30.01.2026 |
623.03 CHF | ||
|
grenke DE000A161N30 |
14.56 | 14.72 | 14.52 | 14.88 | -0.16 | -1.09 |
15:31 30.01.2026 |
610.18 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.85 | 1.85 | 1.84 | 1.88 | 0.00 | 0.11 |
15:35 30.01.2026 |
526.82 CHF | ||
|
PVA TePla DE0007461006 |
26.86 | 26.98 | 26.82 | 27.20 | -0.12 | -0.44 |
15:37 30.01.2026 |
524.11 CHF | ||
|
pbb DE0008019001 |
4.20 | 4.17 | 4.17 | 4.22 | 0.03 | 0.77 |
15:35 30.01.2026 |
515.33 CHF | ||
|
GFT DE0005800601 |
20.75 | 20.70 | 20.45 | 21.10 | 0.05 | 0.24 |
15:36 30.01.2026 |
506.35 CHF | ||
|
Energiekontor DE0005313506 |
38.50 | 38.45 | 38.05 | 38.90 | 0.05 | 0.13 |
15:34 30.01.2026 |
497.51 CHF | ||
|
adesso DE000A0Z23Q5 |
81.60 | 80.70 | 81.00 | 82.30 | 0.90 | 1.12 |
15:35 30.01.2026 |
497.04 CHF | ||
|
NORMA Group DE000A1H8BV3 |
14.80 | 14.88 | 14.70 | 15.00 | -0.08 | -0.54 |
15:37 30.01.2026 |
445.91 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.60 | 25.65 | 25.50 | 25.70 | -0.05 | -0.19 |
14:57 30.01.2026 |
420.66 CHF | ||
|
Medios DE000A1MMCC8 |
16.02 | 15.78 | 15.64 | 16.36 | 0.24 | 1.52 |
15:30 30.01.2026 |
373.77 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.68 | 4.71 | 4.66 | 4.72 | -0.03 | -0.53 |
15:40 30.01.2026 |
349.04 CHF | ||
|
BVB DE0005493092 |
3.27 | 3.26 | 3.24 | 3.27 | 0.01 | 0.31 |
15:38 30.01.2026 |
331.59 CHF |
