SDAX 701259 / DE0009653386
16’855.85
Pkt
-15.30
Pkt
-0.09 %
30.10.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
21.80 | 21.80 | 21.60 | 22.00 | 0.00 | 0.00 |
17:35 30.10.2025 |
3’566.24 CHF | ||
|
KWS SAAT DE0007074007 |
66.00 | 67.80 | 65.80 | 68.10 | -1.80 | -2.65 |
17:35 30.10.2025 |
2’076.08 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
96.70 | 98.80 | 95.80 | 100.20 | -2.10 | -2.13 |
17:35 30.10.2025 |
1’833.53 CHF | ||
|
Grand City Properties LU0775917882 |
11.08 | 11.08 | 10.92 | 11.12 | 0.00 | 0.00 |
17:35 30.10.2025 |
1’810.76 CHF | ||
|
ATOSS Software DE0005104400 |
118.80 | 118.20 | 118.40 | 119.60 | 0.60 | 0.51 |
17:35 30.10.2025 |
1’744.57 CHF | ||
|
Dermapharm DE000A2GS5D8 |
33.90 | 33.40 | 32.95 | 34.10 | 0.50 | 1.50 |
17:35 30.10.2025 |
1’668.60 CHF | ||
|
Salzgitter DE0006202005 |
28.68 | 29.26 | 28.68 | 29.78 | -0.58 | -1.98 |
17:35 30.10.2025 |
1’468.49 CHF | ||
|
KSB DE0006292030 |
890.00 | 882.00 | 876.00 | 898.00 | 8.00 | 0.91 |
17:35 30.10.2025 |
1’456.33 CHF | ||
|
Alzchem Group DE000A2YNT30 |
162.00 | 149.20 | 154.60 | 163.00 | 12.80 | 8.58 |
17:35 30.10.2025 |
1’398.64 CHF | ||
|
Elmos Semiconductor DE0005677108 |
83.50 | 82.80 | 81.00 | 84.20 | 0.70 | 0.85 |
17:35 30.10.2025 |
1’317.04 CHF | ||
|
Kontron AT0000A0E9W5 |
22.58 | 22.20 | 22.36 | 23.34 | 0.38 | 1.71 |
17:35 30.10.2025 |
1’311.47 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.82 | 18.70 | 18.64 | 18.82 | 0.12 | 0.64 |
17:35 30.10.2025 |
1’301.79 CHF | ||
|
Dürr DE0005565204 |
20.05 | 20.20 | 19.90 | 20.20 | -0.15 | -0.74 |
17:35 30.10.2025 |
1’297.10 CHF | ||
|
HORNBACH DE0006083405 |
87.20 | 87.20 | 86.80 | 87.60 | 0.00 | 0.00 |
17:35 30.10.2025 |
1’290.50 CHF | ||
|
Douglas DE000BEAU1Y4 |
12.34 | 12.40 | 12.18 | 12.50 | -0.06 | -0.48 |
17:35 30.10.2025 |
1’239.10 CHF | ||
|
DEUTZ DE0006305006 |
8.63 | 8.73 | 8.60 | 8.71 | -0.10 | -1.15 |
17:42 30.10.2025 |
1’235.75 CHF | ||
|
EVOTEC DE0005664809 |
7.10 | 7.15 | 6.96 | 7.13 | -0.05 | -0.76 |
17:35 30.10.2025 |
1’178.35 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
5.35 | 5.44 | 5.31 | 5.45 | -0.09 | -1.65 |
17:35 30.10.2025 |
1’145.26 CHF | ||
|
Drägerwerk vz. DE0005550636 |
74.30 | 71.40 | 71.20 | 75.00 | 2.90 | 4.06 |
17:35 30.10.2025 |
1’114.80 CHF | ||
|
Befesa LU1704650164 |
29.20 | 29.38 | 28.26 | 31.36 | -0.18 | -0.61 |
17:35 30.10.2025 |
1’090.47 CHF | ||
|
Adtran Networks DE0005103006 |
21.60 | 21.60 | 21.50 | 21.60 | 0.00 | 0.00 |
17:35 30.10.2025 |
1’043.17 CHF | ||
|
JENOPTIK DE000A2NB601 |
19.61 | 19.60 | 19.40 | 19.98 | 0.01 | 0.05 |
17:35 30.10.2025 |
1’040.98 CHF | ||
|
Eckert & Ziegler DE0005659700 |
17.00 | 16.85 | 16.81 | 17.02 | 0.15 | 0.89 |
17:35 30.10.2025 |
978.24 CHF | ||
|
PNE DE000A0JBPG2 |
10.84 | 11.26 | 10.84 | 11.68 | -0.42 | -3.73 |
17:35 30.10.2025 |
800.36 CHF | ||
|
Hypoport DE0005493365 |
129.80 | 126.20 | 125.80 | 131.40 | 3.60 | 2.85 |
17:35 30.10.2025 |
783.99 CHF | ||
|
MLP DE0006569908 |
7.16 | 7.13 | 7.09 | 7.23 | 0.03 | 0.42 |
17:35 30.10.2025 |
722.79 CHF | ||
|
CANCOM DE0005419105 |
24.65 | 24.55 | 24.50 | 24.80 | 0.10 | 0.41 |
17:35 30.10.2025 |
717.92 CHF | ||
|
JOST Werke DE000JST4000 |
51.50 | 51.40 | 50.80 | 52.00 | 0.10 | 0.19 |
17:35 30.10.2025 |
710.64 CHF | ||
|
CEWE Stiftung DE0005403901 |
99.80 | 100.80 | 99.80 | 100.80 | -1.00 | -0.99 |
17:35 30.10.2025 |
661.08 CHF | ||
|
grenke DE000A161N30 |
15.14 | 15.24 | 15.08 | 15.44 | -0.10 | -0.66 |
17:35 30.10.2025 |
624.73 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
14.26 | 14.60 | 14.26 | 14.62 | -0.34 | -2.33 |
17:35 30.10.2025 |
614.97 CHF | ||
|
pbb DE0008019001 |
4.73 | 4.90 | 4.64 | 4.91 | -0.17 | -3.55 |
17:35 30.10.2025 |
611.67 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.32 | 7.37 | 7.24 | 7.45 | -0.05 | -0.68 |
17:39 30.10.2025 |
591.25 CHF | ||
|
Nagarro DE000A3H2200 |
48.18 | 48.54 | 48.18 | 49.60 | -0.36 | -0.74 |
17:35 30.10.2025 |
569.21 CHF | ||
|
Mutares DE000A2NB650 |
28.05 | 28.10 | 27.70 | 28.50 | -0.05 | -0.18 |
17:35 30.10.2025 |
556.64 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.97 | 1.96 | 1.95 | 1.98 | 0.01 | 0.51 |
17:35 30.10.2025 |
552.93 CHF | ||
|
adesso DE000A0Z23Q5 |
93.00 | 92.50 | 92.50 | 93.90 | 0.50 | 0.54 |
17:35 30.10.2025 |
549.93 CHF | ||
|
INDUS DE0006200108 |
22.45 | 22.75 | 22.40 | 22.75 | -0.30 | -1.32 |
17:35 30.10.2025 |
528.61 CHF | ||
|
PVA TePla DE0007461006 |
26.92 | 27.16 | 26.70 | 27.40 | -0.24 | -0.88 |
17:35 30.10.2025 |
522.13 CHF | ||
|
Klöckner DE000KC01000 |
5.57 | 5.62 | 5.57 | 5.75 | -0.05 | -0.89 |
17:37 30.10.2025 |
520.18 CHF | ||
|
Energiekontor DE0005313506 |
34.95 | 35.65 | 34.90 | 36.10 | -0.70 | -1.96 |
17:35 30.10.2025 |
460.73 CHF | ||
|
GFT DE0005800601 |
18.00 | 17.96 | 17.98 | 18.26 | 0.04 | 0.22 |
17:35 30.10.2025 |
438.72 CHF | ||
|
NORMA Group DE000A1H8BV3 |
14.06 | 14.34 | 14.04 | 14.38 | -0.28 | -1.95 |
17:35 30.10.2025 |
423.96 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
5.20 | 5.28 | 5.19 | 5.28 | -0.08 | -1.52 |
17:35 30.10.2025 |
398.53 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
23.80 | 23.95 | 23.80 | 24.15 | -0.15 | -0.63 |
17:35 30.10.2025 |
395.61 CHF | ||
|
Formycon DE000A1EWVY8 |
22.10 | 22.40 | 21.80 | 22.55 | -0.30 | -1.34 |
17:35 30.10.2025 |
367.33 CHF | ||
|
BVB DE0005493092 |
3.45 | 3.46 | 3.43 | 3.50 | -0.02 | -0.43 |
17:35 30.10.2025 |
354.37 CHF | ||
|
Medios DE000A1MMCC8 |
12.20 | 12.24 | 12.06 | 12.46 | -0.04 | -0.33 |
17:35 30.10.2025 |
289.68 CHF | ||
|
Amadeus Fire DE0005093108 |
52.00 | 51.30 | 50.70 | 52.00 | 0.70 | 1.36 |
17:39 30.10.2025 |
258.58 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
6.99 | 7.15 | 6.77 | 7.24 | -0.16 | -2.24 |
17:35 30.10.2025 |
162.52 CHF |
