SDAX 701259 / DE0009653386
18’047.53
Pkt
59.57
Pkt
0.33 %
10:43:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Schaeffler DE000SHA0100 |
10.54 | 10.73 | 10.22 | 10.63 | -0.19 | -1.77 |
10:42 30.01.2026 |
9’692.71 CHF | ||
|
Springer Nature DE000SPG1003 |
17.46 | 17.42 | 17.28 | 17.60 | 0.04 | 0.23 |
10:32 30.01.2026 |
3’187.84 CHF | ||
|
Sixt DE0007231326 |
67.05 | 67.05 | 66.80 | 67.30 | 0.00 | 0.00 |
10:33 30.01.2026 |
2’673.77 CHF | ||
|
Salzgitter DE0006202005 |
45.38 | 45.48 | 44.44 | 45.72 | -0.10 | -0.22 |
10:40 30.01.2026 |
2’328.31 CHF | ||
|
SCHOTT Pharma DE000A3ENQ51 |
14.28 | 14.38 | 14.26 | 14.36 | -0.10 | -0.70 |
10:29 30.01.2026 |
2’003.00 CHF | ||
|
Südzucker DE0007297004 |
9.66 | 9.70 | 9.51 | 9.75 | -0.04 | -0.41 |
10:30 30.01.2026 |
1’856.09 CHF | ||
|
Siltronic DE000WAF3001 |
51.70 | 51.80 | 51.40 | 52.30 | -0.10 | -0.19 |
10:42 30.01.2026 |
1’534.59 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
24.96 | 24.52 | 24.46 | 25.18 | 0.44 | 1.79 |
10:39 30.01.2026 |
1’488.10 CHF | ||
|
Vossloh DE0007667107 |
82.90 | 82.30 | 82.10 | 83.20 | 0.60 | 0.73 |
10:37 30.01.2026 |
1’440.43 CHF | ||
|
Wüstenrot & Württembergische DE0008051004 |
15.00 | 14.90 | 14.96 | 15.00 | 0.10 | 0.67 |
10:27 30.01.2026 |
1’303.73 CHF | ||
|
Wacker Neuson DE000WACK012 |
19.68 | 19.54 | 19.52 | 19.70 | 0.14 | 0.72 |
10:41 30.01.2026 |
1’255.25 CHF | ||
|
secunet Security Networks DE0007276503 |
242.00 | 233.50 | 233.50 | 246.50 | 8.50 | 3.64 |
10:40 30.01.2026 |
1’253.23 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
36.34 | 36.50 | 36.22 | 37.46 | -0.16 | -0.44 |
10:40 30.01.2026 |
1’206.43 CHF | ||
|
tonies LU2333563281 |
10.32 | 10.28 | 10.22 | 10.40 | 0.04 | 0.39 |
10:06 30.01.2026 |
1’090.31 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
48.40 | 46.50 | 47.90 | 48.96 | 1.90 | 4.09 |
10:41 30.01.2026 |
862.44 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
17.00 | 16.98 | 16.98 | 17.18 | 0.02 | 0.12 |
10:39 30.01.2026 |
711.79 CHF | ||
|
STO DE0007274136 |
118.20 | 119.20 | 0.00 | 0.00 | -1.00 | -0.84 |
09:08 30.01.2026 |
620.44 CHF | ||
|
Stabilus DE000STAB1L8 |
19.52 | 19.36 | 19.52 | 20.20 | 0.16 | 0.83 |
10:40 30.01.2026 |
420.78 CHF | ||
|
Verve Group SE0018538068 |
1.58 | 1.59 | 1.56 | 1.59 | -0.01 | -0.57 |
10:00 30.01.2026 |
297.38 CHF | ||
|
SFC Energy DE0007568578 |
14.12 | 14.26 | 14.12 | 14.46 | -0.14 | -0.98 |
10:36 30.01.2026 |
228.93 CHF |
