SDAX 701259 / DE0009653386
16’561.83
Pkt
25.74
Pkt
0.16 %
12.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Springer Nature DE000SPG1003 |
23.15 | 23.50 | 23.15 | 23.70 | -0.35 | -1.49 |
17:35 12.09.2025 |
4’301.32 CHF | ||
|
Sixt DE0007231326 |
85.80 | 85.00 | 84.75 | 86.15 | 0.80 | 0.94 |
17:35 12.09.2025 |
3’336.89 CHF | ||
|
SCHOTT Pharma DE000A3ENQ51 |
21.25 | 21.15 | 21.15 | 21.60 | 0.10 | 0.47 |
17:35 12.09.2025 |
2’989.96 CHF | ||
|
Südzucker DE0007297004 |
9.69 | 9.72 | 9.64 | 9.73 | -0.04 | -0.36 |
17:35 12.09.2025 |
1’847.39 CHF | ||
|
Vossloh DE0007667107 |
88.50 | 88.40 | 87.20 | 89.50 | 0.10 | 0.11 |
17:35 12.09.2025 |
1’597.36 CHF | ||
|
Wacker Neuson DE000WACK012 |
23.85 | 23.95 | 23.80 | 24.30 | -0.10 | -0.42 |
17:35 12.09.2025 |
1’515.43 CHF | ||
|
Wüstenrot & Württembergische DE0008051004 |
13.52 | 13.44 | 13.44 | 13.64 | 0.08 | 0.60 |
17:35 12.09.2025 |
1’182.81 CHF | ||
|
secunet Security Networks DE0007276503 |
193.40 | 192.00 | 190.20 | 195.20 | 1.40 | 0.73 |
17:35 12.09.2025 |
1’168.87 CHF | ||
|
Siltronic DE000WAF3001 |
34.26 | 32.00 | 32.72 | 34.74 | 2.26 | 7.06 |
17:35 12.09.2025 |
960.17 CHF | ||
|
STO DE0007274136 |
122.00 | 122.60 | 121.40 | 123.80 | -0.60 | -0.49 |
17:35 12.09.2025 |
646.62 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
18.21 | 18.18 | 17.68 | 18.32 | 0.03 | 0.17 |
17:35 12.09.2025 |
590.31 CHF | ||
|
Stabilus DE000STAB1L8 |
24.10 | 24.55 | 23.95 | 24.65 | -0.45 | -1.83 |
17:35 12.09.2025 |
556.10 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
26.10 | 26.44 | 26.10 | 27.06 | -0.34 | -1.29 |
17:35 12.09.2025 |
466.09 CHF | ||
|
SGL Carbon DE0007235301 |
3.26 | 3.23 | 3.20 | 3.27 | 0.03 | 0.93 |
17:35 12.09.2025 |
372.37 CHF | ||
|
Verve Group SE0018538068 |
1.96 | 1.96 | 1.90 | 2.00 | 0.00 | -0.20 |
17:35 12.09.2025 |
365.73 CHF | ||
|
STRATEC DE000STRA555 |
27.50 | 27.50 | 27.15 | 27.75 | 0.00 | 0.00 |
17:35 12.09.2025 |
312.29 CHF | ||
|
SFC Energy DE0007568578 |
16.98 | 16.86 | 16.80 | 17.14 | 0.12 | 0.71 |
17:35 12.09.2025 |
275.72 CHF |
