SDAX 701259 / DE0009653386
16’820.09
Pkt
-43.25
Pkt
-0.26 %
13:41:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Schaeffler DE000SHA0100 |
7.73 | 7.76 | 7.69 | 7.80 | -0.04 | -0.45 |
13:34 15.12.2025 |
6’851.31 CHF | ||
|
Springer Nature DE000SPG1003 |
18.50 | 18.50 | 18.46 | 18.72 | 0.00 | 0.00 |
13:29 15.12.2025 |
3’438.07 CHF | ||
|
Sixt DE0007231326 |
70.55 | 70.35 | 70.45 | 70.85 | 0.20 | 0.28 |
13:36 15.12.2025 |
2’797.68 CHF | ||
|
SCHOTT Pharma DE000A3ENQ51 |
15.36 | 15.14 | 15.20 | 15.44 | 0.22 | 1.45 |
13:39 15.12.2025 |
2’130.72 CHF | ||
|
Südzucker DE0007297004 |
9.57 | 9.61 | 9.57 | 9.68 | -0.04 | -0.36 |
13:37 15.12.2025 |
1’832.52 CHF | ||
|
Wacker Neuson DE000WACK012 |
24.65 | 24.80 | 24.25 | 24.85 | -0.15 | -0.60 |
13:29 15.12.2025 |
1’576.13 CHF | ||
|
Vossloh DE0007667107 |
76.70 | 76.20 | 76.20 | 77.10 | 0.50 | 0.66 |
13:17 15.12.2025 |
1’375.65 CHF | ||
|
Siltronic DE000WAF3001 |
47.74 | 47.60 | 47.20 | 47.88 | 0.14 | 0.29 |
13:41 15.12.2025 |
1’334.32 CHF | ||
|
Wüstenrot & Württembergische DE0008051004 |
14.30 | 14.40 | 14.26 | 14.40 | -0.10 | -0.69 |
12:52 15.12.2025 |
1’260.07 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
36.54 | 36.88 | 36.06 | 37.46 | -0.34 | -0.92 |
13:34 15.12.2025 |
1’195.79 CHF | ||
|
secunet Security Networks DE0007276503 |
185.80 | 186.00 | 181.60 | 187.00 | -0.20 | -0.11 |
13:37 15.12.2025 |
1’124.39 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
38.02 | 38.58 | 37.18 | 38.86 | -0.56 | -1.45 |
13:41 15.12.2025 |
689.10 CHF | ||
|
STO DE0007274136 |
123.80 | 126.60 | 123.80 | 126.20 | -2.80 | -2.21 |
13:38 15.12.2025 |
671.14 CHF | ||
|
Stabilus DE000STAB1L8 |
20.20 | 20.20 | 19.96 | 20.35 | 0.00 | 0.00 |
13:26 15.12.2025 |
466.21 CHF | ||
|
Verve Group SE0018538068 |
1.70 | 1.71 | 1.68 | 1.74 | -0.02 | -0.88 |
13:11 15.12.2025 |
326.78 CHF | ||
|
STRATEC DE000STRA555 |
21.90 | 21.95 | 21.90 | 22.05 | -0.05 | -0.23 |
13:02 15.12.2025 |
249.32 CHF | ||
|
SFC Energy DE0007568578 |
12.02 | 12.10 | 11.96 | 12.16 | -0.08 | -0.66 |
13:33 15.12.2025 |
196.52 CHF |
