Sharp Corp.
JP3359600008
|
4.69
4.78
|
4.80
4.69
|
|
-0.09
-1.84
|
21:47:24
26.09.2025
|
Handeln
|
Shimizu Corp.
JP3358800005
|
12.00
11.90
|
12.00
12.00
|
|
0.10
0.84
|
09:06:37
26.09.2025
|
Handeln
|
Shin-Etsu Chemical Co. Ltd.
JP3371200001
|
27.75
26.81
|
27.75
27.01
|
|
0.94
3.51
|
11:23:52
26.09.2025
|
Handeln
|
Shionogi & Co. Ltd.
JP3347200002
|
14.30
14.20
|
14.40
14.30
|
|
0.10
0.70
|
21:47:24
26.09.2025
|
Handeln
|
Shiseido Co. Ltd.
JP3351600006
|
14.20
14.35
|
14.20
14.04
|
|
-0.15
-1.01
|
21:47:24
26.09.2025
|
Handeln
|
Showa Denko K.K.
JP3368000000
|
28.60
29.80
|
28.60
28.60
|
|
-1.20
-4.03
|
08:06:00
26.09.2025
|
Handeln
|
SIA Engineering Company Ltd
SG1I53882771
|
2.28
2.32
|
2.28
2.28
|
|
-0.04
-1.72
|
08:06:00
26.09.2025
|
Handeln
|
Singapore Airlines
SG1V61937297
|
4.28
4.28
|
4.28
4.28
|
|
0.00
0.00
|
09:03:57
26.09.2025
|
Handeln
|
Singapore Exchange Ltd.
SG1J26887955
|
10.75
10.81
|
10.75
10.75
|
|
-0.07
-0.60
|
08:08:15
26.09.2025
|
Handeln
|
Singapore Technologies Engineering Ltd.
SG1F60858221
|
5.52
5.49
|
5.52
5.52
|
|
0.03
0.55
|
09:03:57
26.09.2025
|
Handeln
|
Singapore Telecommunications Ltd
SG1T75931496
|
2.80
2.78
|
2.80
2.80
|
|
0.03
0.90
|
09:03:57
26.09.2025
|
Handeln
|
SKY Perfect JSAT CorpShs
JP3396350005
|
7.95
7.95
|
7.95
7.95
|
|
0.00
0.00
|
08:06:00
26.09.2025
|
Handeln
|
SoftBank Corp.
JP3436100006
|
106.86
110.36
|
108.42
106.86
|
|
-3.50
-3.17
|
19:21:20
26.09.2025
|
Handeln
|
Sojitz CorpShs
JP3663900003
|
22.60
22.40
|
22.60
22.60
|
|
0.20
0.89
|
08:06:00
26.09.2025
|
Handeln
|
Sompo Holdings, Inc.
JP3165000005
|
26.00
25.60
|
26.40
26.00
|
|
0.40
1.56
|
21:47:24
26.09.2025
|
Handeln
|
Sony Corp.
JP3435000009
|
25.12
25.63
|
25.48
24.98
|
|
-0.51
-1.99
|
17:12:14
26.09.2025
|
Handeln
|
StarHub LtdShs
SG1V12936232
|
0.73
0.73
|
0.73
0.73
|
|
0.01
0.69
|
09:03:57
26.09.2025
|
Handeln
|
SUMCO CORPShs
JP3322930003
|
8.28
8.67
|
8.28
7.91
|
|
-0.39
-4.50
|
21:47:24
26.09.2025
|
Handeln
|
Sumitomo Chemical Co. Ltd.
JP3401400001
|
2.64
2.66
|
2.64
2.64
|
|
-0.02
-0.75
|
15:29:01
26.09.2025
|
Handeln
|
Sumitomo Corp.
JP3404600003
|
24.68
24.90
|
24.69
24.68
|
|
-0.22
-0.88
|
11:00:38
26.09.2025
|
Handeln
|
Sumitomo Dainippon Pharma Co.,Ltd.
JP3495000006
|
9.00
9.40
|
9.00
9.00
|
|
-0.40
-4.26
|
08:06:00
26.09.2025
|
Handeln
|
Sumitomo Electric Industries Ltd.
JP3407400005
|
23.80
23.80
|
24.00
23.80
|
|
0.00
0.00
|
21:47:24
26.09.2025
|
Handeln
|
SUMITOMO HEAVY INDUSTRIES LTD
JP3405400007
|
19.60
19.20
|
19.70
19.60
|
|
0.40
2.08
|
21:47:24
26.09.2025
|
Handeln
|
Sumitomo Metal Mining Co. Ltd.
JP3402600005
|
26.20
27.00
|
26.20
26.20
|
|
-0.80
-2.96
|
08:08:15
26.09.2025
|
Handeln
|
Sumitomo Mitsui Financial Group Inc. (SMFG)
JP3890350006
|
23.98
23.70
|
23.98
23.98
|
|
0.28
1.18
|
08:22:11
26.09.2025
|
Handeln
|
Sumitomo Mitsui Trust Holdings Inc.
JP3892100003
|
24.80
24.40
|
24.80
24.80
|
|
0.40
1.64
|
08:06:00
26.09.2025
|
Handeln
|
Sumitomo Osaka Cement Co. Ltd.
JP3400900001
|
22.40
22.60
|
22.40
22.40
|
|
-0.20
-0.88
|
08:08:15
26.09.2025
|
Handeln
|
Sumitomo Realty & Development Co. Ltd.
JP3409000001
|
37.20
36.40
|
37.20
37.20
|
|
0.80
2.20
|
08:22:11
26.09.2025
|
Handeln
|
Suzuki Motor Corp.
JP3397200001
|
12.66
12.45
|
12.66
12.66
|
|
0.21
1.69
|
08:06:00
26.09.2025
|
Handeln
|
T&D Holdings Inc.
JP3539220008
|
20.60
20.40
|
20.60
20.60
|
|
0.20
0.98
|
21:47:24
26.09.2025
|
Handeln
|
Taiheiyo Cement Corp.
JP3449020001
|
22.20
22.00
|
22.20
22.20
|
|
0.20
0.91
|
21:47:24
26.09.2025
|
Handeln
|
Taisei Corp.
JP3443600006
|
59.00
57.50
|
59.00
59.00
|
|
1.50
2.61
|
08:06:00
26.09.2025
|
Handeln
|
TAIYO YUDEN CO LTD
JP3452000007
|
19.20
19.00
|
19.20
18.90
|
|
0.20
1.05
|
11:26:55
26.09.2025
|
Handeln
|
Takara Holdings Inc.
JP3459600007
|
10.30
10.30
|
10.40
10.30
|
|
0.00
0.00
|
15:29:01
26.09.2025
|
Handeln
|
Takashimaya Co. Ltd.
JP3456000003
|
9.45
9.55
|
9.45
9.45
|
|
-0.10
-1.05
|
08:06:00
26.09.2025
|
Handeln
|
Takeda Pharmaceutical Co. Ltd.
JP3463000004
|
24.95
24.96
|
25.23
24.82
|
|
-0.01
-0.04
|
21:47:24
26.09.2025
|
Handeln
|
TDK Corp.
JP3538800008
|
12.08
12.04
|
12.09
12.08
|
|
0.05
0.37
|
08:02:03
26.09.2025
|
Handeln
|
Teijin Ltd.
JP3544000007
|
7.35
7.35
|
7.35
7.35
|
|
0.00
0.00
|
08:08:15
26.09.2025
|
Handeln
|
Terumo Corp.
JP3546800008
|
13.90
13.80
|
13.90
13.90
|
|
0.10
0.72
|
08:06:00
26.09.2025
|
Handeln
|
Thai Beverage Public Co LtdShs
TH0902010014
|
0.29
0.32
|
0.29
0.29
|
|
-0.02
-7.36
|
08:06:00
26.09.2025
|
Handeln
|
The Japan Steel Works LtdShs
JP3721400004
|
50.00
48.60
|
50.00
50.00
|
|
1.40
2.88
|
08:22:11
26.09.2025
|
Handeln
|
The Kansai Electric Power Co. Inc.
JP3228600007
|
12.60
13.18
|
12.60
12.60
|
|
-0.58
-4.40
|
08:06:00
26.09.2025
|
Handeln
|
TOBU RAILWAY CO LTD
JP3597800006
|
16.27
16.26
|
0.00
0.00
|
|
0.02
0.09
|
23:20:00
04.11.2024
|
Handeln
|
TOHO CO LTDShs
JP3598600009
|
54.00
54.00
|
54.00
54.00
|
|
0.00
0.00
|
08:06:00
26.09.2025
|
Handeln
|
Toho Zinc Co Ltd
JP3599000001
|
3.60
3.68
|
3.60
3.60
|
|
-0.08
-2.17
|
08:06:00
26.09.2025
|
Handeln
|
Tokai Carbon Co Ltd
JP3560800009
|
5.95
5.90
|
5.95
5.95
|
|
0.05
0.85
|
08:06:00
26.09.2025
|
Handeln
|
Tokio Marine Holdings Inc
JP3910660004
|
35.32
34.86
|
35.32
35.17
|
|
0.46
1.32
|
21:47:24
26.09.2025
|
Handeln
|
Tokuyama CorpShs
JP3625000009
|
21.20
21.20
|
21.20
21.20
|
|
0.00
0.00
|
08:22:11
26.09.2025
|
Handeln
|
Tokyo Dome Corp
JP3587600002
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Tokyo Electric Power Co Holdings, Inc
JP3585800000
|
3.83
3.72
|
3.83
3.81
|
|
0.11
2.96
|
21:47:24
26.09.2025
|
Handeln
|
