Sharp Corp.
JP3359600008
|
4.04
4.04
|
4.08
4.04
|
|
0.00
0.00
|
21:46:05
23.12.2025
|
Handeln
|
Shimizu Corp.
JP3358800005
|
14.40
14.40
|
14.40
14.40
|
|
0.00
0.00
|
08:02:50
23.12.2025
|
Handeln
|
Shin-Etsu Chemical Co. Ltd.
JP3371200001
|
26.30
25.91
|
26.30
26.30
|
|
0.39
1.51
|
08:22:11
23.12.2025
|
Handeln
|
Shionogi & Co. Ltd.
JP3347200002
|
14.50
14.00
|
15.70
14.50
|
|
0.50
3.57
|
21:46:05
23.12.2025
|
Handeln
|
Shiseido Co. Ltd.
JP3351600006
|
12.71
12.50
|
13.12
12.53
|
|
0.21
1.68
|
21:46:05
23.12.2025
|
Handeln
|
Showa Denko K.K.
JP3368000000
|
34.60
34.60
|
34.60
34.60
|
|
0.00
0.00
|
08:02:50
23.12.2025
|
Handeln
|
SIA Engineering Company Ltd
SG1I53882771
|
2.32
2.30
|
2.32
2.32
|
|
0.02
0.87
|
08:02:49
23.12.2025
|
Handeln
|
Singapore Airlines
SG1V61937297
|
4.23
4.15
|
4.23
4.16
|
|
0.08
1.93
|
14:04:08
23.12.2025
|
Handeln
|
Singapore Exchange Ltd.
SG1J26887955
|
11.18
11.01
|
11.18
11.18
|
|
0.17
1.54
|
08:06:34
23.12.2025
|
Handeln
|
Singapore Technologies Engineering Ltd.
SG1F60858221
|
5.48
5.42
|
5.48
5.48
|
|
0.06
1.14
|
08:07:19
23.12.2025
|
Handeln
|
Singapore Telecommunications Ltd
SG1T75931496
|
2.95
2.96
|
2.95
2.95
|
|
-0.02
-0.54
|
08:07:19
23.12.2025
|
Handeln
|
SKY Perfect JSAT CorpShs
JP3396350005
|
11.40
11.20
|
11.40
11.40
|
|
0.20
1.79
|
08:02:49
23.12.2025
|
Handeln
|
SoftBank Corp.
JP3436100006
|
93.20
95.25
|
96.23
92.84
|
|
-2.05
-2.15
|
21:47:32
23.12.2025
|
Handeln
|
Sojitz CorpShs
JP3663900003
|
26.60
26.40
|
26.60
26.60
|
|
0.20
0.76
|
08:02:50
23.12.2025
|
Handeln
|
Sompo Holdings, Inc.
JP3165000005
|
28.20
28.00
|
28.80
28.20
|
|
0.20
0.71
|
21:46:05
23.12.2025
|
Handeln
|
Sony Corp.
JP3435000009
|
21.79
21.56
|
22.35
21.74
|
|
0.23
1.07
|
21:47:22
23.12.2025
|
Handeln
|
StarHub LtdShs
SG1V12936232
|
0.73
0.72
|
0.73
0.73
|
|
0.01
0.69
|
08:07:19
23.12.2025
|
Handeln
|
SUMCO CORPShs
JP3322930003
|
7.61
7.36
|
7.61
7.36
|
|
0.25
3.34
|
21:46:05
23.12.2025
|
Handeln
|
Sumitomo Chemical Co. Ltd.
JP3401400001
|
2.38
2.32
|
2.38
2.38
|
|
0.06
2.59
|
15:29:01
23.12.2025
|
Handeln
|
Sumitomo Corp.
JP3404600003
|
29.31
29.86
|
29.31
29.31
|
|
-0.55
-1.84
|
08:22:11
23.12.2025
|
Handeln
|
Sumitomo Dainippon Pharma Co.,Ltd.
JP3495000006
|
12.50
12.30
|
12.50
12.50
|
|
0.20
1.63
|
08:02:49
23.12.2025
|
Handeln
|
Sumitomo Electric Industries Ltd.
JP3407400005
|
35.20
36.60
|
35.40
35.20
|
|
-1.40
-3.83
|
21:46:05
23.12.2025
|
Handeln
|
SUMITOMO HEAVY INDUSTRIES LTD
JP3405400007
|
22.40
22.00
|
22.60
22.40
|
|
0.40
1.82
|
21:46:05
23.12.2025
|
Handeln
|
Sumitomo Metal Mining Co. Ltd.
JP3402600005
|
33.40
32.40
|
33.40
32.40
|
|
1.00
3.09
|
16:54:18
23.12.2025
|
Handeln
|
Sumitomo Mitsui Financial Group Inc. (SMFG)
JP3890350006
|
28.10
27.07
|
28.10
27.51
|
|
1.03
3.81
|
14:17:01
23.12.2025
|
Handeln
|
Sumitomo Mitsui Trust Holdings Inc.
JP3892100003
|
25.80
25.40
|
25.80
25.80
|
|
0.40
1.57
|
08:05:18
23.12.2025
|
Handeln
|
Sumitomo Osaka Cement Co. Ltd.
JP3400900001
|
20.40
20.20
|
20.40
20.40
|
|
0.20
0.99
|
08:06:34
23.12.2025
|
Handeln
|
Sumitomo Realty & Development Co. Ltd.
JP3409000001
|
42.80
42.60
|
42.80
42.80
|
|
0.20
0.47
|
08:22:11
23.12.2025
|
Handeln
|
Suzuki Motor Corp.
JP3397200001
|
12.56
12.68
|
12.56
12.56
|
|
-0.13
-0.99
|
08:02:50
23.12.2025
|
Handeln
|
T&D Holdings Inc.
JP3539220008
|
19.90
19.60
|
19.90
19.80
|
|
0.30
1.53
|
21:46:05
23.12.2025
|
Handeln
|
Taiheiyo Cement Corp.
JP3449020001
|
20.80
20.20
|
20.80
20.80
|
|
0.60
2.97
|
21:46:05
23.12.2025
|
Handeln
|
Taisei Corp.
JP3443600006
|
80.00
79.50
|
80.00
80.00
|
|
0.50
0.63
|
08:02:49
23.12.2025
|
Handeln
|
TAIYO YUDEN CO LTD
JP3452000007
|
18.90
18.80
|
18.90
18.90
|
|
0.10
0.53
|
08:02:49
23.12.2025
|
Handeln
|
Takara Holdings Inc.
JP3459600007
|
8.60
8.60
|
8.60
8.60
|
|
0.00
0.00
|
15:29:01
23.12.2025
|
Handeln
|
Takashimaya Co. Ltd.
JP3456000003
|
8.80
8.75
|
8.80
8.80
|
|
0.05
0.57
|
08:02:49
23.12.2025
|
Handeln
|
Takeda Pharmaceutical Co. Ltd.
JP3463000004
|
25.62
25.17
|
26.14
25.62
|
|
0.45
1.79
|
21:46:05
23.12.2025
|
Handeln
|
TDK Corp.
JP3538800008
|
12.28
12.00
|
12.28
12.28
|
|
0.28
2.33
|
08:02:49
23.12.2025
|
Handeln
|
Teijin Ltd.
JP3544000007
|
7.20
7.10
|
7.20
7.20
|
|
0.10
1.41
|
08:06:34
23.12.2025
|
Handeln
|
Terumo Corp.
JP3546800008
|
12.40
12.00
|
12.40
12.40
|
|
0.40
3.33
|
08:02:49
23.12.2025
|
Handeln
|
Thai Beverage Public Co LtdShs
TH0902010014
|
0.30
0.30
|
0.30
0.30
|
|
0.00
0.00
|
08:02:49
23.12.2025
|
Handeln
|
The Japan Steel Works LtdShs
JP3721400004
|
43.00
42.60
|
43.00
43.00
|
|
0.40
0.94
|
08:22:11
23.12.2025
|
Handeln
|
The Kansai Electric Power Co. Inc.
JP3228600007
|
13.16
13.00
|
13.16
13.16
|
|
0.17
1.27
|
08:02:50
23.12.2025
|
Handeln
|
TOBU RAILWAY CO LTD
JP3597800006
|
16.27
16.26
|
0.00
0.00
|
|
0.02
0.09
|
23:20:00
04.11.2024
|
Handeln
|
TOHO CO LTDShs
JP3598600009
|
44.60
44.00
|
44.60
44.60
|
|
0.60
1.36
|
08:02:50
23.12.2025
|
Handeln
|
Toho Zinc Co Ltd
JP3599000001
|
4.74
4.36
|
4.74
4.74
|
|
0.38
8.72
|
08:02:49
23.12.2025
|
Handeln
|
Tokai Carbon Co Ltd
JP3560800009
|
5.30
5.25
|
5.30
5.30
|
|
0.05
0.95
|
08:02:49
23.12.2025
|
Handeln
|
Tokio Marine Holdings Inc
JP3910660004
|
31.70
31.42
|
31.70
31.44
|
|
0.28
0.89
|
21:46:05
23.12.2025
|
Handeln
|
Tokuyama CorpShs
JP3625000009
|
22.20
22.20
|
22.20
22.20
|
|
0.00
0.00
|
08:22:11
23.12.2025
|
Handeln
|
Tokyo Dome Corp
JP3587600002
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Tokyo Electric Power Co Holdings, Inc
JP3585800000
|
3.55
3.51
|
3.69
3.55
|
|
0.04
1.13
|
21:46:05
23.12.2025
|
Handeln
|
