Salzgitter
DE0006202005
|
28.20
28.04
|
28.40
28.20
|
|
0.16
0.57
|
19:05:33
03.11.2025
|
Handeln
|
SAP SE
DE0007164600
|
229.50
225.30
|
230.25
224.50
|
|
4.20
1.86
|
21:56:55
03.11.2025
|
Handeln
|
Sartorius AG St.
DE0007165607
|
188.00
189.00
|
189.80
188.00
|
|
-1.00
-0.53
|
13:47:46
03.11.2025
|
Handeln
|
Sartorius AG Vz.
DE0007165631
|
230.10
239.80
|
236.40
230.00
|
|
-9.70
-4.05
|
19:23:46
03.11.2025
|
Handeln
|
Schaeffler AG
DE000SHA0100
|
6.97
6.98
|
7.06
6.95
|
|
-0.02
-0.21
|
19:06:29
03.11.2025
|
Handeln
|
Schaltbau Holding AG
DE000A2NBTL2
|
65.50
66.00
|
65.50
65.50
|
|
-0.50
-0.76
|
08:16:07
03.11.2025
|
Handeln
|
Scout24
DE000A12DM80
|
100.40
100.00
|
100.40
99.85
|
|
0.40
0.40
|
11:07:07
03.11.2025
|
Handeln
|
secunet Security Networks AG
DE0007276503
|
208.50
196.20
|
208.50
202.00
|
|
12.30
6.27
|
15:29:02
03.11.2025
|
Handeln
|
Senvion S.A.
LU1377527517
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
SFC Energy AG
DE0007568578
|
15.16
15.94
|
15.88
15.08
|
|
-0.78
-4.89
|
21:21:22
03.11.2025
|
Handeln
|
SGL Carbon SE
DE0007235301
|
2.97
3.09
|
3.12
2.97
|
|
-0.12
-3.73
|
17:05:12
03.11.2025
|
Handeln
|
Siemens AG
DE0007236101
|
247.30
245.65
|
247.55
245.25
|
|
1.65
0.67
|
21:19:54
03.11.2025
|
Handeln
|
Siltronic AG
DE000WAF3001
|
54.25
53.30
|
54.25
53.50
|
|
0.95
1.78
|
12:34:56
03.11.2025
|
Handeln
|
Singulus Technologies AG
DE000A1681X5
|
1.52
1.68
|
1.60
1.52
|
|
-0.16
-9.52
|
21:13:48
03.11.2025
|
Handeln
|
SinnerSchrader AG
DE0005141907
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Sixt SE St.
DE0007231326
|
76.55
76.70
|
76.70
76.20
|
|
-0.15
-0.20
|
21:49:01
03.11.2025
|
Handeln
|
Sixt SE Vz.
DE0007231334
|
54.90
55.10
|
55.20
54.90
|
|
-0.20
-0.36
|
15:54:57
03.11.2025
|
Handeln
|
SLEEPZ AG
DE000A2E3772
|
0.12
0.12
|
0.00
0.00
|
|
0.00
0.00
|
19:00:16
05.11.2023
|
Handeln
|
SLM Solutions AG
DE000A111338
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
SMA Solar AG
DE000A0DJ6J9
|
26.48
25.88
|
26.48
25.90
|
|
0.60
2.32
|
19:41:58
03.11.2025
|
Handeln
|
SNP Schneider-Neureither & Partner SE
DE0007203705
|
74.20
74.20
|
74.20
74.20
|
|
0.00
0.00
|
08:08:01
03.11.2025
|
Handeln
|
Softing AG
DE0005178008
|
3.08
3.08
|
3.08
3.08
|
|
0.00
0.00
|
08:08:01
03.11.2025
|
Handeln
|
Software AG
DE000A2GS401
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
13:18:00
10.09.2024
|
Handeln
|
SolarWorld
DE000A1YCMM2
|
0.13
0.15
|
0.00
0.00
|
|
-0.02
-13.91
|
22:55:33
28.06.2024
|
Handeln
|
STRATEC SE
DE000STRA555
|
23.55
23.60
|
23.55
23.55
|
|
-0.05
-0.21
|
08:01:21
03.11.2025
|
Handeln
|
Ströer SE & Co. KGaA
DE0007493991
|
38.05
38.05
|
38.05
38.05
|
|
0.00
0.00
|
08:08:00
03.11.2025
|
Handeln
|
Südzucker AG (Suedzucker AG)
DE0007297004
|
9.49
9.59
|
9.57
9.48
|
|
-0.10
-1.04
|
19:21:31
03.11.2025
|
Handeln
|
SURTECO GROUP SE
DE0005176903
|
12.10
12.00
|
12.10
12.10
|
|
0.10
0.83
|
08:26:07
03.11.2025
|
Handeln
|
SUSS MicroTec SE (ex SÜSS MicroTec)
DE000A1K0235
|
28.28
27.86
|
28.40
27.96
|
|
0.42
1.51
|
20:47:31
03.11.2025
|
Handeln
|
Symrise AG
DE000SYM9999
|
70.66
72.30
|
72.30
70.66
|
|
-1.64
-2.27
|
19:15:16
03.11.2025
|
Handeln
|
syzygy AG
DE0005104806
|
1.58
1.60
|
1.58
1.58
|
|
-0.03
-1.56
|
08:26:07
03.11.2025
|
Handeln
|
TAG Immobilien AG
DE0008303504
|
14.26
14.52
|
14.26
14.21
|
|
-0.26
-1.79
|
09:22:46
03.11.2025
|
Handeln
|
TAKKT AG
DE0007446007
|
4.56
4.54
|
4.60
4.56
|
|
0.02
0.44
|
12:27:12
03.11.2025
|
Handeln
|
Talanx AG
DE000TLX1005
|
105.80
106.10
|
105.80
104.80
|
|
-0.30
-0.28
|
16:23:12
03.11.2025
|
Handeln
|
technotrans SE
DE000A0XYGA7
|
37.00
35.50
|
37.00
35.60
|
|
1.50
4.23
|
14:39:42
03.11.2025
|
Handeln
|
Tele Columbus AG
DE000TCAG172
|
0.40
0.42
|
0.40
0.40
|
|
-0.02
-4.76
|
10:34:13
03.11.2025
|
Handeln
|
thyssenkrupp AG
DE0007500001
|
9.25
9.05
|
9.28
9.04
|
|
0.20
2.25
|
19:54:23
03.11.2025
|
Handeln
|
TLG IMMOBILIEN AG
DE000A12B8Z4
|
14.40
14.30
|
14.40
14.40
|
|
0.10
0.70
|
08:15:50
03.11.2025
|
Handeln
|
TOM TAILOR Holding SE
DE000A0STST2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Uniper
DE000UNSE026
|
29.55
30.15
|
30.15
29.55
|
|
-0.60
-1.99
|
18:04:08
03.11.2025
|
Handeln
|
United Internet AG
DE0005089031
|
26.68
26.66
|
27.20
26.68
|
|
0.02
0.08
|
10:27:46
03.11.2025
|
Handeln
|
United Labels AG
DE0005489561
|
0.97
0.95
|
0.00
0.00
|
|
0.02
2.12
|
21:58:00
03.11.2025
|
Handeln
|
USU Software AG
DE000A0BVU28
|
9.30
9.05
|
9.30
9.05
|
|
0.25
2.76
|
18:00:13
03.11.2025
|
Handeln
|
va-Q-tec AG
DE0006636681
|
26.40
27.20
|
27.00
26.40
|
|
-0.80
-2.94
|
16:23:44
03.11.2025
|
Handeln
|
VERBIO Vereinigte BioEnergie AG
DE000A0JL9W6
|
15.38
15.31
|
15.56
15.24
|
|
0.07
0.46
|
16:28:18
03.11.2025
|
Handeln
|
Villeroy & Boch AG
DE0007657231
|
16.30
16.60
|
16.30
16.30
|
|
-0.30
-1.81
|
08:04:16
03.11.2025
|
Handeln
|
Viscom AG
DE0007846867
|
4.98
5.25
|
4.98
4.98
|
|
-0.27
-5.14
|
08:26:07
03.11.2025
|
Handeln
|
Vita 34 AG
DE000A0BL849
|
5.20
5.15
|
5.20
5.15
|
|
0.05
0.97
|
21:47:52
03.11.2025
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
91.94
90.32
|
92.88
90.38
|
|
1.62
1.79
|
20:35:09
03.11.2025
|
Handeln
|
Volkswagen (VW) St.
DE0007664005
|
93.00
91.65
|
94.05
91.50
|
|
1.35
1.47
|
21:27:31
03.11.2025
|
Handeln
|
