Salzgitter
DE0006202005
|
22.62
22.10
|
22.62
22.16
|
|
0.52
2.35
|
11:38:36
12.09.2025
|
Handeln
|
SAP SE
DE0007164600
|
219.45
219.65
|
221.80
219.20
|
|
-0.20
-0.09
|
21:55:01
12.09.2025
|
Handeln
|
Sartorius AG St.
DE0007165607
|
160.40
159.00
|
160.40
157.20
|
|
1.40
0.88
|
15:13:40
12.09.2025
|
Handeln
|
Sartorius AG Vz.
DE0007165631
|
195.65
194.35
|
195.65
192.45
|
|
1.30
0.67
|
15:42:40
12.09.2025
|
Handeln
|
Schaeffler AG
DE000SHA0100
|
5.40
5.44
|
5.46
5.40
|
|
-0.04
-0.64
|
18:46:55
12.09.2025
|
Handeln
|
Schaltbau Holding AG
DE000A2NBTL2
|
64.00
64.00
|
64.00
64.00
|
|
0.00
0.00
|
13:22:45
12.09.2025
|
Handeln
|
Scout24
DE000A12DM80
|
110.00
110.70
|
110.00
110.00
|
|
-0.70
-0.63
|
08:06:47
12.09.2025
|
Handeln
|
secunet Security Networks AG
DE0007276503
|
193.60
192.20
|
193.60
191.40
|
|
1.40
0.73
|
15:29:02
12.09.2025
|
Handeln
|
Senvion S.A.
LU1377527517
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
SFC Energy AG
DE0007568578
|
16.96
16.68
|
16.96
16.70
|
|
0.28
1.68
|
14:39:15
12.09.2025
|
Handeln
|
SGL Carbon SE
DE0007235301
|
3.21
3.25
|
3.22
3.20
|
|
-0.04
-1.23
|
10:31:43
12.09.2025
|
Handeln
|
Siemens AG
DE0007236101
|
229.25
229.45
|
229.60
227.00
|
|
-0.20
-0.09
|
19:50:28
12.09.2025
|
Handeln
|
Siltronic AG
DE000WAF3001
|
33.40
32.92
|
33.40
31.88
|
|
0.48
1.46
|
10:04:07
12.09.2025
|
Handeln
|
Singulus Technologies AG
DE000A1681X5
|
1.59
1.59
|
1.59
1.59
|
|
0.00
0.00
|
08:01:50
12.09.2025
|
Handeln
|
SinnerSchrader AG
DE0005141907
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Sixt SE St.
DE0007231326
|
85.60
84.65
|
85.60
85.00
|
|
0.95
1.12
|
18:28:30
12.09.2025
|
Handeln
|
Sixt SE Vz.
DE0007231334
|
58.70
58.50
|
58.70
58.70
|
|
0.20
0.34
|
08:01:50
12.09.2025
|
Handeln
|
SLEEPZ AG
DE000A2E3772
|
0.12
0.13
|
0.00
0.00
|
|
-0.01
-4.72
|
10:30:59
01.11.2023
|
Handeln
|
SLM Solutions AG
DE000A111338
|
19.06
18.98
|
0.00
0.00
|
|
0.08
0.42
|
11:21:45
31.08.2023
|
Handeln
|
SMA Solar AG
DE000A0DJ6J9
|
18.80
18.20
|
18.91
18.04
|
|
0.60
3.30
|
19:25:34
12.09.2025
|
Handeln
|
SNP Schneider-Neureither & Partner SE
DE0007203705
|
73.40
73.00
|
73.40
73.40
|
|
0.40
0.55
|
08:01:50
12.09.2025
|
Handeln
|
Softing AG
DE0005178008
|
3.38
3.32
|
3.38
3.38
|
|
0.06
1.81
|
08:01:50
12.09.2025
|
Handeln
|
Software AG
DE000A2GS401
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
13:18:00
10.09.2024
|
Handeln
|
SolarWorld
DE000A1YCMM2
|
0.13
0.10
|
0.00
0.00
|
|
0.03
28.71
|
22:55:33
28.06.2024
|
Handeln
|
STRATEC SE
DE000STRA555
|
27.40
27.65
|
27.40
27.40
|
|
-0.25
-0.90
|
08:01:50
12.09.2025
|
Handeln
|
Ströer SE & Co. KGaA
DE0007493991
|
39.50
39.50
|
39.50
39.05
|
|
0.00
0.00
|
17:34:52
12.09.2025
|
Handeln
|
Südzucker AG (Suedzucker AG)
DE0007297004
|
9.70
9.70
|
9.70
9.64
|
|
0.00
0.00
|
15:44:52
12.09.2025
|
Handeln
|
SURTECO GROUP SE
DE0005176903
|
13.10
13.10
|
13.10
13.10
|
|
0.00
0.00
|
08:09:24
12.09.2025
|
Handeln
|
SUSS MicroTec SE (ex SÜSS MicroTec)
DE000A1K0235
|
26.02
26.64
|
26.64
26.02
|
|
-0.62
-2.33
|
21:51:49
12.09.2025
|
Handeln
|
Symrise AG
DE000SYM9999
|
80.64
80.54
|
80.64
80.64
|
|
0.10
0.12
|
08:09:24
12.09.2025
|
Handeln
|
syzygy AG
DE0005104806
|
2.00
1.99
|
2.00
2.00
|
|
0.01
0.50
|
08:09:24
12.09.2025
|
Handeln
|
TAG Immobilien AG
DE0008303504
|
15.20
14.93
|
15.20
14.78
|
|
0.27
1.81
|
17:33:24
12.09.2025
|
Handeln
|
TAKKT AG
DE0007446007
|
5.05
4.96
|
5.05
4.96
|
|
0.09
1.81
|
15:28:11
12.09.2025
|
Handeln
|
Talanx AG
DE000TLX1005
|
109.30
109.20
|
109.30
109.30
|
|
0.10
0.09
|
08:09:24
12.09.2025
|
Handeln
|
technotrans SE
DE000A0XYGA7
|
25.90
25.90
|
25.90
25.90
|
|
0.00
0.00
|
08:01:50
12.09.2025
|
Handeln
|
Tele Columbus AG
DE000TCAG172
|
0.43
0.44
|
0.43
0.43
|
|
-0.01
-2.27
|
08:05:24
12.09.2025
|
Handeln
|
thyssenkrupp AG
DE0007500001
|
10.53
10.47
|
10.70
10.45
|
|
0.06
0.53
|
20:26:33
12.09.2025
|
Handeln
|
TLG IMMOBILIEN AG
DE000A12B8Z4
|
14.60
14.50
|
14.60
14.50
|
|
0.10
0.69
|
11:12:16
12.09.2025
|
Handeln
|
TOM TAILOR Holding SE
DE000A0STST2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Uniper
DE000UNSE026
|
36.25
35.35
|
36.25
35.45
|
|
0.90
2.55
|
17:06:26
12.09.2025
|
Handeln
|
United Internet AG
DE0005089031
|
26.76
26.80
|
26.76
26.76
|
|
-0.04
-0.15
|
08:01:50
12.09.2025
|
Handeln
|
United Labels AG
DE0005489561
|
1.20
1.40
|
0.00
0.00
|
|
-0.20
-14.29
|
09:36:13
31.07.2025
|
Handeln
|
USU Software AG
DE000A0BVU28
|
9.55
9.88
|
9.73
9.55
|
|
-0.33
-3.34
|
21:29:24
12.09.2025
|
Handeln
|
va-Q-tec AG
DE0006636681
|
26.00
26.00
|
26.00
26.00
|
|
0.00
0.00
|
17:15:34
12.09.2025
|
Handeln
|
VERBIO Vereinigte BioEnergie AG
DE000A0JL9W6
|
9.84
9.90
|
9.84
9.84
|
|
-0.07
-0.66
|
08:06:47
12.09.2025
|
Handeln
|
Villeroy & Boch AG
DE0007657231
|
16.75
16.80
|
16.75
16.75
|
|
-0.05
-0.30
|
08:01:50
12.09.2025
|
Handeln
|
Viscom AG
DE0007846867
|
4.66
4.18
|
4.66
4.42
|
|
0.48
11.48
|
16:31:59
12.09.2025
|
Handeln
|
Vita 34 AG
DE000A0BL849
|
6.20
6.50
|
6.50
6.20
|
|
-0.30
-4.62
|
21:40:27
12.09.2025
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
100.90
102.75
|
102.40
100.90
|
|
-1.85
-1.80
|
13:51:02
12.09.2025
|
Handeln
|
Volkswagen (VW) St.
DE0007664005
|
103.00
103.60
|
105.00
103.00
|
|
-0.60
-0.58
|
14:42:05
12.09.2025
|
Handeln
|
