S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
United Rentals US9113631090 |
695.60 | 681.80 | 695.60 | 695.60 | 13.80 | 2.02 |
08:02 17.12.2025 |
41’147.28 CHF | ||
|
W. R. Berkley US0844231029 |
58.98 | 58.62 | 58.12 | 58.98 | 0.36 | 0.61 |
08:46 17.12.2025 |
20’952.86 CHF | ||
|
Williams-Sonoma US9699041011 |
158.00 | 155.95 | 158.00 | 158.00 | 2.05 | 1.31 |
08:00 17.12.2025 |
17’663.34 CHF | ||
|
Tyson Foods US9024941034 |
49.34 | 50.19 | 49.34 | 49.34 | -0.85 | -1.69 |
08:01 17.12.2025 |
16’437.52 CHF | ||
|
TechnipFMC GB00BDSFG982 |
37.33 | 37.17 | 37.33 | 37.33 | 0.16 | 0.42 |
08:10 17.12.2025 |
14’912.13 CHF | ||
|
Universal Health Services US9139031002 |
189.00 | 189.00 | 189.00 | 189.00 | 0.00 | 0.00 |
08:06 17.12.2025 |
11’161.22 CHF | ||
|
Toll Brothers US8894781033 |
117.30 | 118.65 | 117.30 | 117.30 | -1.35 | -1.14 |
08:06 17.12.2025 |
10’802.16 CHF | ||
|
Zebra Technologies US9892071054 |
222.40 | 223.80 | 222.40 | 222.40 | -1.40 | -0.63 |
08:02 17.12.2025 |
10’723.72 CHF | ||
|
UDR US9026531049 |
30.16 | 30.16 | 30.16 | 30.16 | 0.00 | 0.00 |
08:10 17.12.2025 |
9’437.84 CHF | ||
|
Webster Financial US9478901096 |
54.00 | 54.00 | 54.00 | 54.00 | 0.00 | 0.00 |
08:02 17.12.2025 |
8’253.27 CHF | ||
|
Vornado Realty Trust US9290421091 |
29.31 | 29.27 | 29.31 | 29.31 | 0.04 | 0.14 |
08:10 17.12.2025 |
5’331.36 CHF | ||
|
The Hanover Insurance Group US4108671052 |
155.00 | 159.00 | 155.00 | 155.00 | -4.00 | -2.52 |
08:16 17.12.2025 |
5’287.36 CHF | ||
|
Thor Industries US8851601018 |
87.50 | 85.74 | 87.50 | 87.50 | 1.76 | 2.05 |
08:06 17.12.2025 |
4’278.07 CHF | ||
|
The Brink's Company US1096961040 |
102.00 | 101.00 | 102.00 | 102.00 | 1.00 | 0.99 |
08:02 17.12.2025 |
3’966.05 CHF | ||
|
Sonoco Products US8354951027 |
36.40 | 36.40 | 36.40 | 36.40 | 0.00 | 0.00 |
08:10 17.12.2025 |
3’379.42 CHF | ||
|
The Scotts Miracle-Gro Company US8101861065 |
49.58 | 49.16 | 49.58 | 49.58 | 0.42 | 0.85 |
08:06 17.12.2025 |
2’706.65 CHF | ||
|
Worthington Industries US9818111026 |
44.24 | 49.02 | 44.24 | 44.24 | -4.78 | -9.75 |
08:03 17.12.2025 |
2’288.16 CHF | ||
|
Tootsie Roll Industries US8905161076 |
31.80 | 31.80 | 31.80 | 31.80 | 0.00 | 0.00 |
08:02 17.12.2025 |
2’203.11 CHF | ||
|
Washington Federal US9388241096 |
27.60 | 28.00 | 27.60 | 27.60 | -0.40 | -1.43 |
08:02 17.12.2025 |
2’028.20 CHF | ||
|
The Cheesecake Factory US1630721017 |
41.39 | 42.87 | 41.39 | 41.39 | -1.48 | -3.45 |
08:00 17.12.2025 |
1’998.62 CHF | ||
|
Trinity Industries US8965221091 |
24.00 | 23.80 | 24.00 | 24.00 | 0.20 | 0.84 |
08:06 17.12.2025 |
1’811.84 CHF | ||
|
Vishay Intertechnology US9282981086 |
12.59 | 12.67 | 12.59 | 12.59 | -0.08 | -0.59 |
08:16 17.12.2025 |
1’639.05 CHF | ||
|
Werner Enterprises US9507551086 |
25.80 | 25.80 | 25.80 | 25.80 | 0.00 | 0.00 |
08:06 17.12.2025 |
1’464.65 CHF | ||
|
Westamerica Bancorp US9570901036 |
40.60 | 40.60 | 40.60 | 40.60 | 0.00 | 0.00 |
08:02 17.12.2025 |
980.40 CHF | ||
|
Upbound Group US76009N1000 |
14.90 | 15.20 | 14.90 | 14.90 | -0.30 | -1.97 |
08:06 17.12.2025 |
834.44 CHF | ||
|
Superior Industries International US8681681057 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00 |
10:32 18.07.2025 |
2.47 CHF | ||
|
Tupperware US8998961044 |
0.17 | 0.12 | 0.00 | 0.00 | 0.06 | 47.83 |
17:21 04.11.2024 |
- |
