S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
United Rentals US9113631090 |
797.20 | 812.40 | 797.20 | 797.20 | -15.20 | -1.87 |
08:00 15.09.2025 |
48’082.98 CHF | ||
|
W. R. Berkley US0844231029 |
62.50 | 62.34 | 62.50 | 62.50 | 0.16 | 0.26 |
08:00 15.09.2025 |
22’307.37 CHF | ||
|
Williams-Sonoma US9699041011 |
167.50 | 172.80 | 167.50 | 167.50 | -5.30 | -3.07 |
08:10 15.09.2025 |
19’110.28 CHF | ||
|
Tyson Foods US9024941034 |
46.83 | 48.10 | 46.83 | 46.83 | -1.27 | -2.64 |
08:33 15.09.2025 |
15’318.78 CHF | ||
|
TechnipFMC GB00BDSFG982 |
33.90 | 33.94 | 33.90 | 33.90 | -0.05 | -0.13 |
08:05 15.09.2025 |
13’049.28 CHF | ||
|
Zebra Technologies US9892071054 |
266.20 | 268.20 | 265.80 | 266.20 | -2.00 | -0.75 |
08:31 15.09.2025 |
12’665.05 CHF | ||
|
Toll Brothers US8894781033 |
121.95 | 124.85 | 121.95 | 121.95 | -2.90 | -2.32 |
08:07 15.09.2025 |
11’016.94 CHF | ||
|
UDR US9026531049 |
32.59 | 32.73 | 32.59 | 32.59 | -0.14 | -0.43 |
08:05 15.09.2025 |
10’129.18 CHF | ||
|
Universal Health Services US9139031002 |
163.00 | 162.00 | 163.00 | 163.00 | 1.00 | 0.62 |
08:07 15.09.2025 |
9’720.49 CHF | ||
|
Webster Financial US9478901096 |
52.00 | 52.00 | 52.00 | 52.00 | 0.00 | 0.00 |
08:07 15.09.2025 |
8’142.86 CHF | ||
|
Vornado Realty Trust US9290421091 |
36.49 | 36.65 | 36.49 | 36.49 | -0.16 | -0.44 |
08:05 15.09.2025 |
6’574.44 CHF | ||
|
The Hanover Insurance Group US4108671052 |
152.00 | 152.00 | 152.00 | 152.00 | 0.00 | 0.00 |
08:45 15.09.2025 |
5’140.29 CHF | ||
|
Thor Industries US8851601018 |
89.50 | 93.88 | 89.50 | 89.50 | -4.38 | -4.67 |
08:07 15.09.2025 |
4’451.14 CHF | ||
|
The Brink's Company US1096961040 |
97.50 | 99.00 | 97.50 | 97.50 | -1.50 | -1.52 |
08:08 15.09.2025 |
3’845.38 CHF | ||
|
Sonoco Products US8354951027 |
40.60 | 40.80 | 40.60 | 40.60 | -0.20 | -0.49 |
08:05 15.09.2025 |
3’755.35 CHF | ||
|
Silicon Laboratories US8269191024 |
112.00 | 113.00 | 112.00 | 112.00 | -1.00 | -0.88 |
08:04 15.09.2025 |
3’497.57 CHF | ||
|
The Scotts Miracle-Gro Company US8101861065 |
51.35 | 52.15 | 51.35 | 51.35 | -0.80 | -1.53 |
08:00 15.09.2025 |
2’794.55 CHF | ||
|
Worthington Industries US9818111026 |
54.30 | 55.75 | 54.30 | 54.30 | -1.45 | -2.60 |
08:04 15.09.2025 |
2’529.42 CHF | ||
|
Tootsie Roll Industries US8905161076 |
33.80 | 33.60 | 33.80 | 33.80 | 0.20 | 0.60 |
08:07 15.09.2025 |
2’329.45 CHF | ||
|
The Cheesecake Factory US1630721017 |
47.53 | 48.93 | 47.53 | 47.53 | -1.40 | -2.86 |
08:10 15.09.2025 |
2’243.36 CHF | ||
|
Washington Federal US9388241096 |
26.40 | 26.80 | 26.40 | 26.40 | -0.40 | -1.49 |
08:07 15.09.2025 |
1’961.70 CHF | ||
|
Trinity Industries US8965221091 |
23.80 | 24.20 | 23.80 | 23.80 | -0.40 | -1.65 |
08:00 15.09.2025 |
1’812.97 CHF | ||
|
Vishay Intertechnology US9282981086 |
12.90 | 13.11 | 12.90 | 12.90 | -0.22 | -1.64 |
08:33 15.09.2025 |
1’647.35 CHF | ||
|
Werner Enterprises US9507551086 |
23.80 | 24.40 | 23.80 | 23.80 | -0.60 | -2.46 |
08:07 15.09.2025 |
1’335.16 CHF | ||
|
Upbound Group US76009N1000 |
21.20 | 21.40 | 21.20 | 21.20 | -0.20 | -0.93 |
08:07 15.09.2025 |
1’154.07 CHF | ||
|
Westamerica Bancorp US9570901036 |
40.00 | 41.00 | 40.00 | 40.00 | -1.00 | -2.44 |
08:07 15.09.2025 |
986.29 CHF | ||
|
Superior Industries International US8681681057 |
0.26 | 0.44 | 0.00 | 0.00 | -0.18 | -40.37 |
08:13 24.06.2025 |
2.65 CHF | ||
|
Tupperware US8998961044 |
0.09 | 0.09 | 0.00 | 0.00 | 0.00 | -0.35 |
12:00 16.10.2024 |
- |
