S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
United Rentals US9113631090 |
746.40 | 750.80 | 746.40 | 747.20 | -4.40 | -0.59 |
20:38 30.10.2025 |
44’396.15 CHF | ||
|
W. R. Berkley US0844231029 |
61.26 | 62.30 | 61.26 | 61.26 | -1.04 | -1.67 |
08:01 30.10.2025 |
21’699.38 CHF | ||
|
Williams-Sonoma US9699041011 |
167.75 | 171.60 | 167.75 | 167.75 | -3.85 | -2.24 |
09:03 30.10.2025 |
19’077.02 CHF | ||
|
Tyson Foods US9024941034 |
43.42 | 44.67 | 43.42 | 43.42 | -1.25 | -2.79 |
09:03 30.10.2025 |
14’173.93 CHF | ||
|
TechnipFMC GB00BDSFG982 |
35.93 | 35.20 | 35.18 | 36.73 | 0.73 | 2.06 |
21:55 30.10.2025 |
13’302.14 CHF | ||
|
Universal Health Services US9139031002 |
194.00 | 188.00 | 194.00 | 194.00 | 6.00 | 3.19 |
08:09 30.10.2025 |
11’488.32 CHF | ||
|
Zebra Technologies US9892071054 |
227.80 | 236.30 | 227.80 | 231.40 | -8.50 | -3.60 |
19:49 30.10.2025 |
10’991.11 CHF | ||
|
Toll Brothers US8894781033 |
114.85 | 120.20 | 114.85 | 115.65 | -5.35 | -4.45 |
21:25 30.10.2025 |
10’394.89 CHF | ||
|
UDR US9026531049 |
29.14 | 28.86 | 28.79 | 29.18 | 0.28 | 0.97 |
21:55 30.10.2025 |
8’910.03 CHF | ||
|
Webster Financial US9478901096 |
48.00 | 48.40 | 48.00 | 48.00 | -0.40 | -0.83 |
08:09 30.10.2025 |
7’478.31 CHF | ||
|
Vornado Realty Trust US9290421091 |
32.29 | 32.36 | 32.28 | 32.67 | -0.07 | -0.22 |
21:55 30.10.2025 |
5’791.86 CHF | ||
|
The Hanover Insurance Group US4108671052 |
143.00 | 144.00 | 143.00 | 143.00 | -1.00 | -0.69 |
08:08 30.10.2025 |
4’826.30 CHF | ||
|
Thor Industries US8851601018 |
88.74 | 94.26 | 88.74 | 88.74 | -5.52 | -5.86 |
08:09 30.10.2025 |
4’369.96 CHF | ||
|
The Brink's Company US1096961040 |
96.50 | 97.50 | 95.50 | 96.50 | -1.00 | -1.03 |
19:00 30.10.2025 |
3’764.53 CHF | ||
|
Sonoco Products US8354951027 |
33.40 | 34.00 | 33.40 | 34.80 | -0.60 | -1.76 |
15:19 30.10.2025 |
3’137.52 CHF | ||
|
The Scotts Miracle-Gro Company US8101861065 |
46.14 | 47.82 | 46.14 | 46.14 | -1.68 | -3.51 |
08:01 30.10.2025 |
2’499.63 CHF | ||
|
Worthington Industries US9818111026 |
47.30 | 48.06 | 47.30 | 47.30 | -0.76 | -1.58 |
08:01 30.10.2025 |
2’195.87 CHF | ||
|
Tootsie Roll Industries US8905161076 |
30.20 | 30.60 | 30.20 | 30.20 | -0.40 | -1.31 |
08:09 30.10.2025 |
2’088.37 CHF | ||
|
The Cheesecake Factory US1630721017 |
43.03 | 43.23 | 43.03 | 43.03 | -0.20 | -0.46 |
09:08 30.10.2025 |
2’011.12 CHF | ||
|
Vishay Intertechnology US9282981086 |
14.72 | 14.95 | 14.72 | 14.72 | -0.24 | -1.57 |
08:04 30.10.2025 |
1’877.30 CHF | ||
|
Washington Federal US9388241096 |
24.80 | 25.60 | 24.80 | 24.80 | -0.80 | -3.13 |
08:09 30.10.2025 |
1’840.33 CHF | ||
|
Trinity Industries US8965221091 |
23.80 | 24.20 | 23.80 | 23.80 | -0.40 | -1.65 |
08:01 30.10.2025 |
1’802.60 CHF | ||
|
Werner Enterprises US9507551086 |
23.00 | 23.20 | 23.00 | 23.00 | -0.20 | -0.86 |
08:09 30.10.2025 |
1’289.10 CHF | ||
|
Upbound Group US76009N1000 |
19.80 | 20.20 | 19.80 | 19.80 | -0.40 | -1.98 |
08:09 30.10.2025 |
1’072.06 CHF | ||
|
Westamerica Bancorp US9570901036 |
39.80 | 40.40 | 39.80 | 39.80 | -0.60 | -1.49 |
08:09 30.10.2025 |
974.18 CHF | ||
|
Superior Industries International US8681681057 |
0.26 | 0.26 | 0.00 | 0.00 | 0.00 | -1.54 |
08:01 25.06.2025 |
2.45 CHF | ||
|
Tupperware US8998961044 |
0.09 | 0.09 | 0.00 | 0.00 | 0.00 | -0.35 |
12:00 16.10.2024 |
- |
