Late SDAX 1697413 / DE0001717064
16’732.49
Pkt
-107.03
Pkt
-0.64
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LSDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
21.40 | 21.80 | 20.95 | 21.85 | -0.40 | -1.83 |
17:35 31.10.2025 |
3’568.54 CHF | ||
|
KWS SAAT DE0007074007 |
66.80 | 66.00 | 65.90 | 67.20 | 0.80 | 1.21 |
17:35 31.10.2025 |
2’022.27 CHF | ||
|
Grand City Properties LU0775917882 |
11.04 | 11.08 | 11.00 | 11.12 | -0.04 | -0.36 |
17:35 31.10.2025 |
1’811.93 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
93.10 | 96.70 | 92.00 | 97.50 | -3.60 | -3.72 |
17:35 31.10.2025 |
1’795.72 CHF | ||
|
ATOSS Software DE0005104400 |
116.20 | 118.80 | 115.20 | 119.60 | -2.60 | -2.19 |
17:35 31.10.2025 |
1’754.56 CHF | ||
|
Dermapharm DE000A2GS5D8 |
34.15 | 33.90 | 33.75 | 34.25 | 0.25 | 0.74 |
17:35 31.10.2025 |
1’694.68 CHF | ||
|
Alzchem Group DE000A2YNT30 |
166.60 | 162.00 | 158.80 | 166.60 | 4.60 | 2.84 |
17:35 31.10.2025 |
1’519.62 CHF | ||
|
KSB DE0006292030 |
900.00 | 890.00 | 888.00 | 900.00 | 10.00 | 1.12 |
17:35 31.10.2025 |
1’477.86 CHF | ||
|
Salzgitter DE0006202005 |
28.12 | 28.68 | 28.00 | 29.00 | -0.56 | -1.95 |
17:35 31.10.2025 |
1’440.31 CHF | ||
|
Kontron AT0000A0E9W5 |
22.68 | 22.58 | 22.56 | 22.96 | 0.10 | 0.44 |
17:35 31.10.2025 |
1’334.78 CHF | ||
|
Elmos Semiconductor DE0005677108 |
81.80 | 83.50 | 81.10 | 84.40 | -1.70 | -2.04 |
17:35 31.10.2025 |
1’329.03 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.54 | 18.82 | 18.54 | 18.82 | -0.28 | -1.49 |
17:35 31.10.2025 |
1’310.99 CHF | ||
|
HORNBACH DE0006083405 |
86.70 | 87.20 | 86.10 | 87.30 | -0.50 | -0.57 |
17:35 31.10.2025 |
1’291.34 CHF | ||
|
Dürr DE0005565204 |
20.20 | 20.05 | 19.94 | 20.35 | 0.15 | 0.75 |
17:35 31.10.2025 |
1’288.30 CHF | ||
|
Douglas DE000BEAU1Y4 |
12.42 | 12.34 | 12.26 | 12.50 | 0.08 | 0.65 |
17:35 31.10.2025 |
1’233.91 CHF | ||
|
DEUTZ DE0006305006 |
8.59 | 8.63 | 8.55 | 8.74 | -0.04 | -0.41 |
17:35 31.10.2025 |
1’222.37 CHF | ||
|
EVOTEC DE0005664809 |
7.05 | 7.10 | 6.98 | 7.11 | -0.04 | -0.59 |
17:35 31.10.2025 |
1’170.20 CHF | ||
|
Drägerwerk vz. DE0005550636 |
73.00 | 74.30 | 72.80 | 74.30 | -1.30 | -1.75 |
17:35 31.10.2025 |
1’143.83 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
5.29 | 5.35 | 5.18 | 5.36 | -0.07 | -1.21 |
17:35 31.10.2025 |
1’127.04 CHF | ||
|
Befesa LU1704650164 |
28.70 | 29.20 | 28.34 | 29.20 | -0.50 | -1.71 |
17:35 31.10.2025 |
1’084.49 CHF | ||
|
Adtran Networks DE0005103006 |
21.60 | 21.60 | 21.50 | 21.70 | 0.00 | 0.00 |
17:35 31.10.2025 |
1’043.84 CHF | ||
|
JENOPTIK DE000A2NB601 |
19.56 | 19.61 | 19.23 | 19.73 | -0.05 | -0.25 |
17:35 31.10.2025 |
1’042.18 CHF | ||
|
Eckert & Ziegler DE0005659700 |
16.93 | 17.00 | 16.82 | 17.10 | -0.07 | -0.41 |
17:35 31.10.2025 |
987.59 CHF | ||
|
Hypoport DE0005493365 |
129.40 | 129.80 | 129.20 | 131.80 | -0.40 | -0.31 |
17:39 31.10.2025 |
806.87 CHF | ||
|
PNE DE000A0JBPG2 |
10.72 | 10.84 | 10.72 | 10.94 | -0.12 | -1.11 |
17:35 31.10.2025 |
771.01 CHF | ||
|
MLP DE0006569908 |
7.11 | 7.16 | 7.09 | 7.48 | -0.05 | -0.70 |
17:35 31.10.2025 |
726.30 CHF | ||
|
CANCOM DE0005419105 |
24.65 | 24.65 | 24.45 | 24.70 | 0.00 | 0.00 |
17:35 31.10.2025 |
721.31 CHF | ||
|
JOST Werke DE000JST4000 |
50.50 | 51.50 | 50.30 | 51.70 | -1.00 | -1.94 |
17:35 31.10.2025 |
712.48 CHF | ||
|
CEWE Stiftung DE0005403901 |
99.40 | 99.80 | 99.20 | 100.60 | -0.40 | -0.40 |
17:35 31.10.2025 |
654.94 CHF | ||
|
grenke DE000A161N30 |
14.94 | 15.14 | 14.82 | 15.10 | -0.20 | -1.32 |
17:35 31.10.2025 |
621.03 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
14.10 | 14.26 | 14.00 | 14.38 | -0.16 | -1.12 |
17:35 31.10.2025 |
601.04 CHF | ||
|
pbb DE0008019001 |
4.56 | 4.73 | 4.56 | 4.74 | -0.17 | -3.55 |
17:36 31.10.2025 |
590.34 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.25 | 7.32 | 7.20 | 7.35 | -0.07 | -0.96 |
17:35 31.10.2025 |
587.62 CHF | ||
|
Nagarro DE000A3H2200 |
48.32 | 48.18 | 47.86 | 48.60 | 0.14 | 0.29 |
17:35 31.10.2025 |
565.35 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.95 | 1.97 | 1.93 | 1.97 | -0.02 | -0.81 |
17:35 31.10.2025 |
556.11 CHF | ||
|
Mutares DE000A2NB650 |
27.65 | 28.05 | 27.65 | 28.20 | -0.40 | -1.43 |
17:35 31.10.2025 |
556.00 CHF | ||
|
adesso DE000A0Z23Q5 |
93.70 | 93.00 | 92.30 | 95.10 | 0.70 | 0.75 |
17:35 31.10.2025 |
553.26 CHF | ||
|
INDUS DE0006200108 |
22.45 | 22.45 | 22.25 | 22.50 | 0.00 | 0.00 |
17:35 31.10.2025 |
521.98 CHF | ||
|
PVA TePla DE0007461006 |
26.50 | 26.92 | 26.42 | 27.08 | -0.42 | -1.56 |
17:35 31.10.2025 |
517.85 CHF | ||
|
Klöckner DE000KC01000 |
5.54 | 5.57 | 5.48 | 5.59 | -0.03 | -0.54 |
17:35 31.10.2025 |
515.88 CHF | ||
|
Energiekontor DE0005313506 |
33.80 | 34.95 | 33.80 | 35.50 | -1.15 | -3.29 |
17:35 31.10.2025 |
451.98 CHF | ||
|
GFT DE0005800601 |
17.80 | 18.00 | 17.62 | 18.06 | -0.20 | -1.11 |
17:35 31.10.2025 |
439.98 CHF | ||
|
NORMA Group DE000A1H8BV3 |
14.06 | 14.06 | 14.04 | 14.30 | 0.00 | 0.00 |
17:35 31.10.2025 |
415.95 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
23.75 | 23.80 | 23.75 | 24.00 | -0.05 | -0.21 |
17:35 31.10.2025 |
393.39 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
5.19 | 5.20 | 5.18 | 5.30 | -0.01 | -0.19 |
17:35 31.10.2025 |
392.74 CHF | ||
|
Formycon DE000A1EWVY8 |
21.90 | 22.10 | 21.85 | 22.50 | -0.20 | -0.90 |
17:35 31.10.2025 |
362.65 CHF | ||
|
BVB DE0005493092 |
3.43 | 3.45 | 3.42 | 3.48 | -0.02 | -0.58 |
17:35 31.10.2025 |
353.06 CHF | ||
|
Medios DE000A1MMCC8 |
12.20 | 12.20 | 12.18 | 12.50 | 0.00 | 0.00 |
17:35 31.10.2025 |
288.92 CHF | ||
|
Amadeus Fire DE0005093108 |
52.70 | 52.00 | 51.50 | 53.70 | 0.70 | 1.35 |
17:35 31.10.2025 |
262.28 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
6.60 | 6.99 | 6.60 | 6.96 | -0.39 | -5.58 |
17:35 31.10.2025 |
158.99 CHF |
