Late SDAX 1697413 / DE0001717064
16’539.07
Pkt
-75.43
Pkt
-0.45
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LSDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
23.60 | 23.50 | 23.20 | 23.85 | 0.10 | 0.43 |
17:35 18.12.2025 |
3’792.26 CHF | ||
|
KWS SAAT DE0007074007 |
66.80 | 66.50 | 66.10 | 66.80 | 0.30 | 0.45 |
17:35 18.12.2025 |
2’103.34 CHF | ||
|
Salzgitter DE0006202005 |
41.30 | 40.76 | 39.80 | 41.56 | 0.54 | 1.32 |
17:35 18.12.2025 |
2’033.10 CHF | ||
|
Dermapharm DE000A2GS5D8 |
37.25 | 37.30 | 36.80 | 37.50 | -0.05 | -0.13 |
17:35 18.12.2025 |
1’859.01 CHF | ||
|
ATOSS Software DE0005104400 |
112.40 | 111.00 | 109.40 | 112.40 | 1.40 | 1.26 |
17:35 18.12.2025 |
1’671.41 CHF | ||
|
Grand City Properties LU0775917882 |
9.73 | 9.68 | 9.59 | 9.74 | 0.05 | 0.52 |
17:35 18.12.2025 |
1’589.37 CHF | ||
|
KSB DE0006292030 |
950.00 | 946.00 | 938.00 | 958.00 | 4.00 | 0.42 |
17:35 18.12.2025 |
1’556.96 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
82.10 | 78.10 | 77.00 | 82.30 | 4.00 | 5.12 |
17:35 18.12.2025 |
1’493.12 CHF | ||
|
Elmos Semiconductor DE0005677108 |
89.90 | 90.30 | 88.20 | 90.50 | -0.40 | -0.44 |
17:35 18.12.2025 |
1’460.53 CHF | ||
|
Dürr DE0005565204 |
20.80 | 20.80 | 20.60 | 20.90 | 0.00 | 0.00 |
17:35 18.12.2025 |
1’362.63 CHF | ||
|
Alzchem Group DE000A2YNT30 |
140.40 | 137.40 | 135.00 | 140.80 | 3.00 | 2.18 |
17:35 18.12.2025 |
1’340.64 CHF | ||
|
Kontron AT0000A0E9W5 |
22.58 | 22.60 | 22.42 | 22.76 | -0.02 | -0.09 |
17:35 18.12.2025 |
1’330.84 CHF | ||
|
Douglas DE000BEAU1Y4 |
12.20 | 12.70 | 11.36 | 12.60 | -0.50 | -3.94 |
17:35 18.12.2025 |
1’308.49 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.74 | 18.74 | 18.50 | 18.74 | 0.00 | 0.00 |
17:35 18.12.2025 |
1’307.82 CHF | ||
|
HORNBACH DE0006083405 |
85.70 | 85.00 | 84.50 | 85.90 | 0.70 | 0.82 |
17:35 18.12.2025 |
1’259.18 CHF | ||
|
DEUTZ DE0006305006 |
8.33 | 8.35 | 8.18 | 8.40 | -0.02 | -0.18 |
17:37 18.12.2025 |
1’180.84 CHF | ||
|
Drägerwerk vz. DE0005550636 |
67.70 | 67.00 | 66.30 | 67.80 | 0.70 | 1.04 |
17:35 18.12.2025 |
1’083.34 CHF | ||
|
Adtran Networks DE0005103006 |
22.00 | 21.90 | 21.80 | 22.00 | 0.10 | 0.46 |
17:35 18.12.2025 |
1’063.70 CHF | ||
|
Befesa LU1704650164 |
28.78 | 28.34 | 28.02 | 28.78 | 0.44 | 1.55 |
17:37 18.12.2025 |
1’051.90 CHF | ||
|
JENOPTIK DE000A2NB601 |
19.04 | 18.89 | 18.44 | 19.04 | 0.15 | 0.79 |
17:35 18.12.2025 |
1’027.70 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.89 | 4.90 | 4.77 | 4.89 | -0.01 | -0.16 |
17:35 18.12.2025 |
1’004.44 CHF | ||
|
Nagarro DE000A3H2200 |
75.20 | 74.40 | 72.70 | 75.20 | 0.80 | 1.08 |
17:39 18.12.2025 |
871.50 CHF | ||
|
Eckert & Ziegler DE0005659700 |
14.48 | 14.65 | 14.48 | 14.78 | -0.17 | -1.16 |
17:35 18.12.2025 |
864.82 CHF | ||
|
EVOTEC DE0005664809 |
5.14 | 5.17 | 5.09 | 5.29 | -0.03 | -0.50 |
17:38 18.12.2025 |
863.54 CHF | ||
|
CANCOM DE0005419105 |
28.30 | 28.05 | 27.80 | 28.35 | 0.25 | 0.89 |
17:35 18.12.2025 |
820.54 CHF | ||
|
Klöckner DE000KC01000 |
8.60 | 8.44 | 8.34 | 8.65 | 0.16 | 1.90 |
17:35 18.12.2025 |
781.93 CHF | ||
|
Hypoport DE0005493365 |
126.60 | 123.60 | 121.80 | 127.20 | 3.00 | 2.43 |
17:35 18.12.2025 |
772.26 CHF | ||
|
JOST Werke DE000JST4000 |
53.80 | 52.00 | 52.10 | 53.80 | 1.80 | 3.46 |
17:35 18.12.2025 |
731.39 CHF | ||
|
MLP DE0006569908 |
6.90 | 6.81 | 6.81 | 6.90 | 0.09 | 1.32 |
17:35 18.12.2025 |
698.38 CHF | ||
|
PNE DE000A0JBPG2 |
10.18 | 9.78 | 9.90 | 10.36 | 0.40 | 4.09 |
17:35 18.12.2025 |
689.13 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
8.42 | 8.38 | 8.26 | 8.44 | 0.04 | 0.48 |
17:35 18.12.2025 |
667.24 CHF | ||
|
CEWE Stiftung DE0005403901 |
101.40 | 100.00 | 99.40 | 101.40 | 1.40 | 1.40 |
17:35 18.12.2025 |
663.53 CHF | ||
|
INDUS DE0006200108 |
27.15 | 26.90 | 26.70 | 27.20 | 0.25 | 0.93 |
17:35 18.12.2025 |
630.94 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
14.72 | 14.44 | 14.42 | 14.72 | 0.28 | 1.94 |
17:35 18.12.2025 |
622.72 CHF | ||
|
grenke DE000A161N30 |
15.06 | 14.80 | 14.68 | 15.10 | 0.26 | 1.76 |
17:35 18.12.2025 |
605.21 CHF | ||
|
Mutares DE000A2NB650 |
29.35 | 28.65 | 28.75 | 29.65 | 0.70 | 2.44 |
17:35 18.12.2025 |
569.78 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
2.01 | 2.06 | 1.97 | 2.10 | -0.06 | -2.67 |
17:35 18.12.2025 |
554.38 CHF | ||
|
pbb DE0008019001 |
4.15 | 4.20 | 4.11 | 4.18 | -0.05 | -1.29 |
17:35 18.12.2025 |
529.33 CHF | ||
|
adesso DE000A0Z23Q5 |
86.60 | 86.70 | 85.70 | 86.70 | -0.10 | -0.12 |
17:35 18.12.2025 |
519.59 CHF | ||
|
GFT DE0005800601 |
18.82 | 18.46 | 18.40 | 18.88 | 0.36 | 1.95 |
17:35 18.12.2025 |
457.44 CHF | ||
|
Energiekontor DE0005313506 |
34.90 | 34.25 | 34.30 | 35.20 | 0.65 | 1.90 |
17:35 18.12.2025 |
452.32 CHF | ||
|
PVA TePla DE0007461006 |
23.16 | 23.16 | 23.00 | 23.32 | 0.00 | 0.00 |
17:35 18.12.2025 |
436.57 CHF | ||
|
NORMA Group DE000A1H8BV3 |
14.22 | 14.02 | 13.90 | 14.32 | 0.20 | 1.43 |
17:35 18.12.2025 |
421.03 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.10 | 24.75 | 24.65 | 25.25 | 0.35 | 1.41 |
17:35 18.12.2025 |
411.16 CHF | ||
|
Formycon DE000A1EWVY8 |
23.85 | 23.75 | 22.80 | 23.95 | 0.10 | 0.42 |
17:35 18.12.2025 |
384.27 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.48 | 4.43 | 4.41 | 4.48 | 0.05 | 1.13 |
17:35 18.12.2025 |
334.38 CHF | ||
|
BVB DE0005493092 |
3.27 | 3.26 | 3.24 | 3.28 | 0.02 | 0.46 |
17:35 18.12.2025 |
333.73 CHF | ||
|
Medios DE000A1MMCC8 |
13.26 | 13.06 | 12.90 | 13.44 | 0.20 | 1.53 |
17:35 18.12.2025 |
315.61 CHF | ||
|
Amadeus Fire DE0005093108 |
42.75 | 41.85 | 41.70 | 42.75 | 0.90 | 2.15 |
17:35 18.12.2025 |
210.63 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
5.51 | 5.48 | 5.45 | 5.51 | 0.03 | 0.55 |
17:35 18.12.2025 |
125.50 CHF |
