Late SDAX 1697413 / DE0001717064
16’559.81
Pkt
19.80
Pkt
0.12
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LSDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Schaeffler DE000SHA0100 |
5.41 | 5.44 | 5.37 | 5.46 | -0.03 | -0.46 |
17:36 12.09.2025 |
4’775.47 CHF | ||
|
Fielmann DE0005772206 |
55.10 | 55.20 | 54.80 | 55.60 | -0.10 | -0.18 |
17:35 12.09.2025 |
4’321.05 CHF | ||
|
Ceconomy St. DE0007257503 |
4.42 | 4.43 | 4.41 | 4.43 | -0.02 | -0.34 |
17:35 12.09.2025 |
2’001.29 CHF | ||
|
KWS SAAT DE0007074007 |
64.40 | 64.50 | 64.20 | 65.50 | -0.10 | -0.16 |
17:35 12.09.2025 |
1’985.36 CHF | ||
|
Grand City Properties LU0775917882 |
10.94 | 10.96 | 10.94 | 11.08 | -0.02 | -0.18 |
17:35 12.09.2025 |
1’800.02 CHF | ||
|
Dermapharm DE000A2GS5D8 |
32.95 | 32.75 | 32.75 | 33.00 | 0.20 | 0.61 |
17:35 12.09.2025 |
1’657.30 CHF | ||
|
HORNBACH DE0006083405 |
101.60 | 101.00 | 100.20 | 102.00 | 0.60 | 0.59 |
17:35 12.09.2025 |
1’518.33 CHF | ||
|
Kontron AT0000A0E9W5 |
25.38 | 24.86 | 24.88 | 25.52 | 0.52 | 2.09 |
17:44 12.09.2025 |
1’509.51 CHF | ||
|
ATOSS Software DE0005104400 |
100.80 | 100.20 | 99.80 | 101.80 | 0.60 | 0.60 |
17:35 12.09.2025 |
1’497.85 CHF | ||
|
KSB DE0006292030 |
880.00 | 872.00 | 878.00 | 886.00 | 8.00 | 0.92 |
17:35 12.09.2025 |
1’465.52 CHF | ||
|
DEUTZ DE0006305006 |
9.72 | 9.72 | 9.64 | 9.88 | 0.01 | 0.05 |
17:42 12.09.2025 |
1’386.02 CHF | ||
|
Alzchem Group DE000A2YNT30 |
141.80 | 141.40 | 140.40 | 142.40 | 0.40 | 0.28 |
17:35 12.09.2025 |
1’338.30 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
6.28 | 6.73 | 6.28 | 6.73 | -0.46 | -6.76 |
17:35 12.09.2025 |
1’330.02 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.46 | 18.66 | 18.46 | 18.84 | -0.20 | -1.07 |
17:35 12.09.2025 |
1’306.23 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
69.80 | 67.80 | 67.50 | 70.20 | 2.00 | 2.95 |
17:35 12.09.2025 |
1’304.14 CHF | ||
|
Dürr DE0005565204 |
19.52 | 19.56 | 19.26 | 19.72 | -0.04 | -0.20 |
17:35 12.09.2025 |
1’261.94 CHF | ||
|
Elmos Semiconductor DE0005677108 |
76.60 | 77.60 | 76.30 | 78.70 | -1.00 | -1.29 |
17:35 12.09.2025 |
1’226.69 CHF | ||
|
Douglas DE000BEAU1Y4 |
11.76 | 11.98 | 11.74 | 11.98 | -0.22 | -1.84 |
17:35 12.09.2025 |
1’183.13 CHF | ||
|
Salzgitter DE0006202005 |
22.70 | 22.16 | 22.28 | 23.04 | 0.54 | 2.44 |
17:35 12.09.2025 |
1’146.99 CHF | ||
|
Drägerwerk vz. DE0005550636 |
66.90 | 67.00 | 66.70 | 67.70 | -0.10 | -0.15 |
17:35 12.09.2025 |
1’070.91 CHF | ||
|
Adtran Networks DE0005103006 |
21.20 | 21.20 | 21.10 | 21.20 | 0.00 | 0.00 |
17:35 12.09.2025 |
1’030.80 CHF | ||
|
Befesa LU1704650164 |
27.14 | 26.84 | 26.78 | 27.46 | 0.30 | 1.12 |
17:35 12.09.2025 |
1’014.17 CHF | ||
|
Eckert & Ziegler DE0005659700 |
17.17 | 17.11 | 17.17 | 17.88 | 0.06 | 0.35 |
17:35 12.09.2025 |
1’003.59 CHF | ||
|
PNE DE000A0JBPG2 |
13.82 | 13.86 | 13.80 | 13.92 | -0.04 | -0.29 |
17:35 12.09.2025 |
989.00 CHF | ||
|
JENOPTIK DE000A2NB601 |
16.18 | 16.19 | 16.04 | 16.45 | -0.01 | -0.06 |
17:35 12.09.2025 |
865.17 CHF | ||
|
Hypoport DE0005493365 |
133.20 | 134.00 | 133.00 | 136.60 | -0.80 | -0.60 |
17:35 12.09.2025 |
833.09 CHF | ||
|
MLP DE0006569908 |
6.92 | 6.90 | 6.89 | 6.97 | 0.02 | 0.29 |
17:35 12.09.2025 |
706.27 CHF | ||
|
CANCOM DE0005419105 |
23.25 | 23.40 | 23.20 | 23.60 | -0.15 | -0.64 |
17:35 12.09.2025 |
684.52 CHF | ||
|
JOST Werke DE000JST4000 |
49.15 | 49.00 | 48.85 | 49.70 | 0.15 | 0.31 |
17:35 12.09.2025 |
684.15 CHF | ||
|
grenke DE000A161N30 |
16.12 | 16.24 | 15.94 | 16.38 | -0.12 | -0.74 |
17:35 12.09.2025 |
665.29 CHF | ||
|
CEWE Stiftung DE0005403901 |
98.90 | 97.50 | 97.40 | 99.10 | 1.40 | 1.44 |
17:35 12.09.2025 |
653.02 CHF | ||
|
pbb DE0008019001 |
5.14 | 5.18 | 5.12 | 5.20 | -0.05 | -0.87 |
17:35 12.09.2025 |
645.09 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
15.16 | 15.14 | 14.92 | 15.20 | 0.02 | 0.13 |
17:35 12.09.2025 |
642.90 CHF | ||
|
Mutares DE000A2NB650 |
30.90 | 30.65 | 30.20 | 31.15 | 0.25 | 0.82 |
17:35 12.09.2025 |
616.26 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.29 | 7.23 | 7.16 | 7.36 | 0.06 | 0.83 |
17:35 12.09.2025 |
588.80 CHF | ||
|
Nagarro DE000A3H2200 |
49.38 | 49.40 | 49.38 | 51.00 | -0.02 | -0.04 |
17:35 12.09.2025 |
582.99 CHF | ||
|
adesso DE000A0Z23Q5 |
96.80 | 96.40 | 95.60 | 97.70 | 0.40 | 0.41 |
17:35 12.09.2025 |
579.13 CHF | ||
|
Energiekontor DE0005313506 |
42.20 | 41.85 | 41.90 | 42.95 | 0.35 | 0.84 |
17:35 12.09.2025 |
549.09 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.90 | 1.90 | 1.87 | 1.92 | 0.00 | 0.00 |
17:35 12.09.2025 |
540.19 CHF | ||
|
PVA TePla DE0007461006 |
27.26 | 27.88 | 27.20 | 28.10 | -0.62 | -2.22 |
17:35 12.09.2025 |
527.61 CHF | ||
|
INDUS DE0006200108 |
22.35 | 22.40 | 22.05 | 22.50 | -0.05 | -0.22 |
17:35 12.09.2025 |
522.84 CHF | ||
|
Klöckner DE000KC01000 |
5.53 | 5.53 | 5.48 | 5.58 | 0.00 | 0.00 |
17:35 12.09.2025 |
515.32 CHF | ||
|
NORMA Group DE000A1H8BV3 |
16.68 | 16.24 | 16.16 | 16.78 | 0.44 | 2.71 |
17:35 12.09.2025 |
496.49 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
5.66 | 5.67 | 5.62 | 5.70 | -0.01 | -0.18 |
17:35 12.09.2025 |
430.11 CHF | ||
|
GFT DE0005800601 |
16.56 | 16.30 | 16.28 | 16.76 | 0.26 | 1.60 |
17:35 12.09.2025 |
407.27 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
23.20 | 23.45 | 23.10 | 23.55 | -0.25 | -1.07 |
17:35 12.09.2025 |
385.83 CHF | ||
|
BVB DE0005493092 |
3.62 | 3.59 | 3.59 | 3.64 | 0.03 | 0.84 |
17:35 12.09.2025 |
373.27 CHF | ||
|
Formycon DE000A1EWVY8 |
22.20 | 22.25 | 21.85 | 22.50 | -0.05 | -0.22 |
17:35 12.09.2025 |
366.42 CHF | ||
|
Amadeus Fire DE0005093108 |
53.30 | 54.60 | 53.30 | 55.00 | -1.30 | -2.38 |
17:35 12.09.2025 |
270.48 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
7.21 | 7.04 | 7.06 | 7.37 | 0.17 | 2.41 |
17:35 12.09.2025 |
165.00 CHF |
