Late SDAX 1697413 / DE0001717064
16’623.29
Pkt
8.79
Pkt
0.05
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
23.60 23.50 |
23.20 23.85 |
0.10 0.43 |
17:35:20 18.12.2025 |
2.50 12.08 |
4.80 26.09 |
11.12 92.05 |
||
|
adesso DE000A0Z23Q5 |
86.60 86.70 |
85.70 86.70 |
-0.10 -0.12 |
17:35:07 18.12.2025 |
-10.30 -10.45 |
1.00 1.15 |
-3.60 -3.92 |
||
|
Adtran Networks DE0005103006 |
22.00 21.90 |
21.80 22.00 |
0.10 0.46 |
17:35:29 18.12.2025 |
0.70 3.30 |
1.20 5.80 |
2.00 10.05 |
||
|
Alzchem Group DE000A2YNT30 |
140.40 137.40 |
135.00 140.80 |
3.00 2.18 |
17:35:16 18.12.2025 |
-0.40 -0.29 |
2.40 1.75 |
80.00 134.68 |
||
|
Amadeus Fire DE0005093108 |
42.75 41.85 |
41.70 42.75 |
0.90 2.15 |
17:35:26 18.12.2025 |
-9.65 -18.38 |
-35.05 -44.99 |
-33.65 -43.99 |
||
|
ATOSS Software DE0005104400 |
112.40 111.00 |
109.40 112.40 |
1.40 1.26 |
17:35:26 18.12.2025 |
11.60 11.37 |
-23.60 -17.20 |
-4.20 -3.57 |
||
|
Befesa LU1704650164 |
28.78 28.34 |
28.02 28.78 |
0.44 1.55 |
17:37:46 18.12.2025 |
1.74 6.42 |
1.46 5.33 |
7.40 34.48 |
||
|
BVB DE0005493092 |
3.27 3.26 |
3.24 3.28 |
0.02 0.46 |
17:35:08 18.12.2025 |
-0.29 -8.10 |
-0.56 -14.43 |
0.08 2.49 |
||
|
CANCOM DE0005419105 |
28.30 28.05 |
27.80 28.35 |
0.25 0.89 |
17:35:02 18.12.2025 |
4.65 20.13 |
-1.55 -5.29 |
4.13 17.49 |
||
|
CEWE Stiftung DE0005403901 |
101.40 100.00 |
99.40 101.40 |
1.40 1.40 |
17:35:02 18.12.2025 |
3.50 3.58 |
5.10 5.31 |
-0.60 -0.59 |
||
|
Dermapharm DE000A2GS5D8 |
37.25 37.30 |
36.80 37.50 |
-0.05 -0.13 |
17:35:02 18.12.2025 |
4.40 13.50 |
1.30 3.64 |
-0.60 -1.60 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.10 24.75 |
24.65 25.25 |
0.35 1.41 |
17:35:12 18.12.2025 |
1.25 5.31 |
0.75 3.12 |
0.85 3.55 |
||
|
Deutsche Euroshop DE0007480204 |
18.74 18.74 |
18.50 18.74 |
0.00 0.00 |
17:35:14 18.12.2025 |
0.08 0.43 |
-1.38 -6.93 |
-0.36 -1.91 |
||
|
DEUTZ DE0006305006 |
8.33 8.35 |
8.18 8.40 |
-0.02 -0.18 |
17:37:02 18.12.2025 |
-1.05 -10.89 |
1.54 21.76 |
4.56 112.94 |
||
|
Douglas DE000BEAU1Y4 |
12.20 12.70 |
11.36 12.60 |
-0.50 -3.94 |
17:35:02 18.12.2025 |
0.98 8.26 |
1.78 16.09 |
-6.99 -35.25 |
||
|
Drägerwerk vz. DE0005550636 |
67.70 67.00 |
66.30 67.80 |
0.70 1.04 |
17:35:23 18.12.2025 |
1.60 2.42 |
-0.70 -1.02 |
21.10 45.28 |
||
|
Dürr DE0005565204 |
20.80 20.80 |
20.60 20.90 |
0.00 0.00 |
17:35:28 18.12.2025 |
1.98 10.20 |
-2.05 -8.74 |
-0.64 -2.90 |
||
|
Eckert & Ziegler DE0005659700 |
14.48 14.65 |
14.48 14.78 |
-0.17 -1.16 |
17:35:13 18.12.2025 |
-2.39 -13.72 |
-6.92 -31.53 |
-0.30 -1.94 |
||
|
Elmos Semiconductor DE0005677108 |
89.90 90.30 |
88.20 90.50 |
-0.40 -0.44 |
17:35:24 18.12.2025 |
14.80 19.17 |
16.50 21.85 |
24.70 36.70 |
||
|
Energiekontor DE0005313506 |
34.90 34.25 |
34.30 35.20 |
0.65 1.90 |
17:35:26 18.12.2025 |
-8.05 -19.10 |
-10.70 -23.88 |
-12.55 -26.90 |
||
|
EVOTEC DE0005664809 |
5.14 5.17 |
5.09 5.29 |
-0.03 -0.50 |
17:38:04 18.12.2025 |
-0.96 -15.61 |
-1.93 -27.11 |
-3.61 -41.02 |
||
|
Formycon DE000A1EWVY8 |
23.85 23.75 |
22.80 23.95 |
0.10 0.42 |
17:35:01 18.12.2025 |
1.85 8.53 |
-3.95 -14.36 |
-30.45 -56.39 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
82.10 78.10 |
77.00 82.30 |
4.00 5.12 |
17:35:20 18.12.2025 |
10.20 14.29 |
24.00 41.67 |
55.60 213.85 |
||
|
GFT DE0005800601 |
18.82 18.46 |
18.40 18.88 |
0.36 1.95 |
17:35:20 18.12.2025 |
1.42 8.44 |
-4.86 -21.04 |
-5.61 -23.52 |
||
|
Grand City Properties LU0775917882 |
9.73 9.68 |
9.59 9.74 |
0.05 0.52 |
17:35:19 18.12.2025 |
-1.15 -10.63 |
-1.11 -10.30 |
-1.83 -15.91 |
||
|
grenke DE000A161N30 |
15.06 14.80 |
14.68 15.10 |
0.26 1.76 |
17:35:24 18.12.2025 |
-1.28 -8.05 |
0.68 4.88 |
-1.02 -6.52 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.48 4.43 |
4.41 4.48 |
0.05 1.13 |
17:35:04 18.12.2025 |
-1.28 -22.54 |
-2.13 -32.62 |
-1.95 -30.71 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
2.01 2.06 |
1.97 2.10 |
-0.06 -2.67 |
17:35:13 18.12.2025 |
0.05 2.50 |
0.38 23.74 |
1.06 117.44 |
||
|
HORNBACH DE0006083405 |
85.70 85.00 |
84.50 85.90 |
0.70 0.82 |
17:35:02 18.12.2025 |
-17.00 -16.70 |
-6.90 -7.52 |
0.00 0.00 |
||
|
Hypoport DE0005493365 |
126.60 123.60 |
121.80 127.20 |
3.00 2.43 |
17:35:18 18.12.2025 |
-17.40 -12.24 |
-61.00 -32.83 |
-42.20 -25.27 |
||
|
INDUS DE0006200108 |
27.15 26.90 |
26.70 27.20 |
0.25 0.93 |
17:35:04 18.12.2025 |
5.55 25.46 |
6.05 28.40 |
6.05 28.40 |
||
|
JENOPTIK DE000A2NB601 |
19.04 18.89 |
18.44 19.04 |
0.15 0.79 |
17:35:05 18.12.2025 |
2.87 17.56 |
-0.21 -1.08 |
-2.33 -10.82 |
||
|
JOST Werke DE000JST4000 |
53.80 52.00 |
52.10 53.80 |
1.80 3.46 |
17:35:35 18.12.2025 |
4.20 8.61 |
0.80 1.53 |
9.65 22.26 |
||
|
Klöckner DE000KC01000 |
8.60 8.44 |
8.34 8.65 |
0.16 1.90 |
17:35:22 18.12.2025 |
2.72 50.00 |
1.95 31.40 |
3.51 75.48 |
||
|
Kontron AT0000A0E9W5 |
22.58 22.60 |
22.42 22.76 |
-0.02 -0.09 |
17:35:13 18.12.2025 |
-1.62 -6.55 |
-1.10 -4.54 |
4.95 27.24 |
||
|
KSB DE0006292030 |
950.00 946.00 |
938.00 958.00 |
4.00 0.42 |
17:35:09 18.12.2025 |
58.00 6.42 |
180.00 23.02 |
348.00 56.68 |
||
|
KWS SAAT DE0007074007 |
66.80 66.50 |
66.10 66.80 |
0.30 0.45 |
17:35:14 18.12.2025 |
4.30 6.74 |
10.50 18.23 |
8.70 14.65 |
||
|
LPKF Laser & Electronics DE0006450000 |
5.51 5.48 |
5.45 5.51 |
0.03 0.55 |
17:35:29 18.12.2025 |
-1.45 -20.83 |
-2.73 -33.13 |
-3.26 -37.17 |
||
|
Medios DE000A1MMCC8 |
13.26 13.06 |
12.90 13.44 |
0.20 1.53 |
17:35:19 18.12.2025 |
-0.64 -4.46 |
2.34 20.60 |
1.76 14.74 |
||
|
MLP DE0006569908 |
6.90 6.81 |
6.81 6.90 |
0.09 1.32 |
17:35:08 18.12.2025 |
-0.21 -2.95 |
-1.90 -21.59 |
1.04 17.75 |
||
|
Mutares DE000A2NB650 |
29.35 28.65 |
28.75 29.65 |
0.70 2.44 |
17:35:25 18.12.2025 |
-2.10 -6.77 |
-5.30 -15.50 |
4.90 20.42 |
||
|
Nagarro DE000A3H2200 |
75.20 74.40 |
72.70 75.20 |
0.80 1.08 |
17:39:32 18.12.2025 |
29.68 60.55 |
20.65 35.57 |
-5.25 -6.25 |
||
|
NORMA Group DE000A1H8BV3 |
14.22 14.02 |
13.90 14.32 |
0.20 1.43 |
17:35:13 18.12.2025 |
-2.52 -14.63 |
1.42 10.69 |
-1.10 -6.96 |
||
|
PATRIZIA DE000PAT1AG3 |
8.42 8.38 |
8.26 8.44 |
0.04 0.48 |
17:35:13 18.12.2025 |
1.09 15.20 |
0.01 0.12 |
0.27 3.38 |
||
|
pbb DE0008019001 |
4.15 4.20 |
4.11 4.18 |
-0.05 -1.29 |
17:35:07 18.12.2025 |
-0.80 -15.73 |
-1.16 -21.40 |
-0.64 -13.10 |
||
|
PNE DE000A0JBPG2 |
10.18 9.78 |
9.90 10.36 |
0.40 4.09 |
17:35:10 18.12.2025 |
-4.03 -29.25 |
-5.51 -36.11 |
-1.25 -11.36 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.89 4.90 |
4.77 4.89 |
-0.01 -0.16 |
17:35:25 18.12.2025 |
-1.49 -24.23 |
-2.38 -33.81 |
-0.69 -12.90 |
||
|
PVA TePla DE0007461006 |
23.16 23.16 |
23.00 23.32 |
0.00 0.00 |
17:35:00 18.12.2025 |
-4.32 -15.99 |
3.40 17.62 |
9.00 65.69 |
||
|
SAF-HOLLAND DE000SAFH001 |
14.72 14.44 |
14.42 14.72 |
0.28 1.94 |
17:35:21 18.12.2025 |
-0.64 -4.18 |
-1.74 -10.60 |
-0.02 -0.14 |
||
|
Salzgitter DE0006202005 |
41.30 40.76 |
39.80 41.56 |
0.54 1.32 |
17:35:15 18.12.2025 |
18.42 80.23 |
21.89 112.31 |
25.38 158.63 |
