Late SDAX 1697413 / DE0001717064
16’732.49
Pkt
-107.03
Pkt
-0.64
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
21.40 21.80 |
20.95 21.85 |
-0.40 -1.83 |
17:35:13 31.10.2025 |
3.30 17.84 |
6.16 39.39 |
8.94 69.52 |
||
|
adesso DE000A0Z23Q5 |
93.70 93.00 |
92.30 95.10 |
0.70 0.75 |
17:35:13 31.10.2025 |
10.20 12.39 |
-5.30 -5.42 |
23.10 33.29 |
||
|
Adtran Networks DE0005103006 |
21.60 21.60 |
21.50 21.70 |
0.00 0.00 |
17:35:19 31.10.2025 |
0.90 4.35 |
1.30 6.40 |
2.04 10.43 |
||
|
Alzchem Group DE000A2YNT30 |
166.60 162.00 |
158.80 166.60 |
4.60 2.84 |
17:35:53 31.10.2025 |
14.00 10.36 |
36.20 32.04 |
95.40 177.32 |
||
|
Amadeus Fire DE0005093108 |
52.70 52.00 |
51.50 53.70 |
0.70 1.35 |
17:35:24 31.10.2025 |
-14.30 -21.80 |
-23.50 -31.42 |
-25.50 -33.20 |
||
|
ATOSS Software DE0005104400 |
116.20 118.80 |
115.20 119.60 |
-2.60 -2.19 |
17:35:12 31.10.2025 |
-1.20 -1.01 |
-14.00 -10.59 |
-11.00 -8.51 |
||
|
Befesa LU1704650164 |
28.70 29.20 |
28.34 29.20 |
-0.50 -1.71 |
17:35:24 31.10.2025 |
2.42 8.98 |
2.68 10.04 |
7.40 33.67 |
||
|
BVB DE0005493092 |
3.43 3.45 |
3.42 3.48 |
-0.02 -0.58 |
17:35:20 31.10.2025 |
-0.27 -7.24 |
0.18 5.49 |
0.04 1.32 |
||
|
CANCOM DE0005419105 |
24.65 24.65 |
24.45 24.70 |
0.00 0.00 |
17:35:14 31.10.2025 |
-1.70 -6.48 |
-2.40 -8.91 |
-0.07 -0.28 |
||
|
CEWE Stiftung DE0005403901 |
99.40 99.80 |
99.20 100.60 |
-0.40 -0.40 |
17:35:06 31.10.2025 |
0.20 0.20 |
-1.20 -1.18 |
1.30 1.31 |
||
|
Dermapharm DE000A2GS5D8 |
34.15 33.90 |
33.75 34.25 |
0.25 0.74 |
17:35:17 31.10.2025 |
-0.80 -2.34 |
-5.10 -13.25 |
3.25 10.78 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
23.75 23.80 |
23.75 24.00 |
-0.05 -0.21 |
17:35:29 31.10.2025 |
-0.90 -3.62 |
-1.20 -4.77 |
0.15 0.63 |
||
|
Deutsche Euroshop DE0007480204 |
18.54 18.82 |
18.54 18.82 |
-0.28 -1.49 |
17:35:06 31.10.2025 |
-0.12 -0.64 |
-0.64 -3.31 |
-2.10 -10.10 |
||
|
DEUTZ DE0006305006 |
8.59 8.63 |
8.55 8.74 |
-0.04 -0.41 |
17:35:10 31.10.2025 |
0.93 11.85 |
1.94 28.57 |
4.60 111.59 |
||
|
Douglas DE000BEAU1Y4 |
12.42 12.34 |
12.26 12.50 |
0.08 0.65 |
17:35:03 31.10.2025 |
1.66 15.46 |
1.94 18.55 |
-6.90 -35.75 |
||
|
Drägerwerk vz. DE0005550636 |
73.00 74.30 |
72.80 74.30 |
-1.30 -1.75 |
17:35:01 31.10.2025 |
0.40 0.56 |
11.80 19.80 |
25.90 56.92 |
||
|
Dürr DE0005565204 |
20.20 20.05 |
19.94 20.35 |
0.15 0.75 |
17:35:19 31.10.2025 |
-2.50 -11.01 |
-0.55 -2.65 |
-0.98 -4.63 |
||
|
Eckert & Ziegler DE0005659700 |
16.93 17.00 |
16.82 17.10 |
-0.07 -0.41 |
17:35:25 31.10.2025 |
-5.48 -24.55 |
-3.15 -15.75 |
3.42 25.43 |
||
|
Elmos Semiconductor DE0005677108 |
81.80 83.50 |
81.10 84.40 |
-1.70 -2.04 |
17:35:18 31.10.2025 |
-11.90 -12.57 |
23.30 39.16 |
28.20 51.65 |
||
|
Energiekontor DE0005313506 |
33.80 34.95 |
33.80 35.50 |
-1.15 -3.29 |
17:35:25 31.10.2025 |
-13.95 -28.13 |
-6.60 -15.62 |
-13.65 -27.69 |
||
|
EVOTEC DE0005664809 |
7.05 7.10 |
6.98 7.11 |
-0.04 -0.59 |
17:35:25 31.10.2025 |
-0.23 -3.09 |
-0.18 -2.46 |
-0.11 -1.45 |
||
|
Formycon DE000A1EWVY8 |
21.90 22.10 |
21.85 22.50 |
-0.20 -0.90 |
17:35:04 31.10.2025 |
-7.20 -24.32 |
-0.80 -3.45 |
-26.50 -54.19 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
93.10 96.70 |
92.00 97.50 |
-3.60 -3.72 |
17:35:11 31.10.2025 |
12.10 13.96 |
38.90 64.94 |
68.70 228.24 |
||
|
GFT DE0005800601 |
17.80 18.00 |
17.62 18.06 |
-0.20 -1.11 |
17:35:15 31.10.2025 |
-0.12 -0.66 |
-6.84 -27.58 |
-2.74 -13.24 |
||
|
Grand City Properties LU0775917882 |
11.04 11.08 |
11.00 11.12 |
-0.04 -0.36 |
17:35:14 31.10.2025 |
-0.04 -0.36 |
0.58 5.52 |
-1.24 -10.06 |
||
|
grenke DE000A161N30 |
14.94 15.14 |
14.82 15.10 |
-0.20 -1.32 |
17:35:00 31.10.2025 |
-2.98 -16.36 |
1.82 13.56 |
-4.16 -21.44 |
||
|
HAMBORNER REIT DE000A3H2333 |
5.19 5.20 |
5.18 5.30 |
-0.01 -0.19 |
17:35:09 31.10.2025 |
-0.38 -6.71 |
-0.97 -15.52 |
-1.22 -18.77 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.95 1.97 |
1.93 1.97 |
-0.02 -0.81 |
17:35:13 31.10.2025 |
-0.46 -18.84 |
0.75 61.98 |
1.01 105.67 |
||
|
HORNBACH DE0006083405 |
86.70 87.20 |
86.10 87.30 |
-0.50 -0.57 |
17:35:01 31.10.2025 |
-16.40 -15.83 |
-11.90 -12.01 |
6.10 7.52 |
||
|
Hypoport DE0005493365 |
129.40 129.80 |
129.20 131.80 |
-0.40 -0.31 |
17:39:07 31.10.2025 |
-65.00 -34.00 |
-77.80 -38.14 |
-95.80 -43.15 |
||
|
INDUS DE0006200108 |
22.45 22.45 |
22.25 22.50 |
0.00 0.00 |
17:35:28 31.10.2025 |
-1.35 -5.60 |
-2.00 -8.08 |
2.77 13.86 |
||
|
JENOPTIK DE000A2NB601 |
19.56 19.61 |
19.23 19.73 |
-0.05 -0.25 |
17:35:05 31.10.2025 |
0.35 1.82 |
2.18 12.51 |
-2.36 -10.75 |
||
|
JOST Werke DE000JST4000 |
50.50 51.50 |
50.30 51.70 |
-1.00 -1.94 |
17:35:15 31.10.2025 |
-0.50 -0.96 |
1.85 3.73 |
8.10 18.71 |
||
|
Klöckner DE000KC01000 |
5.54 5.57 |
5.48 5.59 |
-0.03 -0.54 |
17:35:02 31.10.2025 |
-0.94 -14.33 |
-1.43 -20.28 |
0.95 20.34 |
||
|
Kontron AT0000A0E9W5 |
22.68 22.58 |
22.56 22.96 |
0.10 0.44 |
17:35:15 31.10.2025 |
-6.48 -22.59 |
0.92 4.32 |
5.95 36.62 |
||
|
KSB DE0006292030 |
900.00 890.00 |
888.00 900.00 |
10.00 1.12 |
17:35:25 31.10.2025 |
-86.00 -8.88 |
80.00 9.98 |
290.00 48.99 |
||
|
KWS SAAT DE0007074007 |
66.80 66.00 |
65.90 67.20 |
0.80 1.21 |
17:35:28 31.10.2025 |
5.10 8.13 |
12.30 22.16 |
4.80 7.62 |
||
|
LPKF Laser & Electronics DE0006450000 |
6.60 6.99 |
6.60 6.96 |
-0.39 -5.58 |
17:35:15 31.10.2025 |
-0.97 -11.95 |
-1.03 -12.59 |
-1.53 -17.63 |
||
|
Medios DE000A1MMCC8 |
12.20 12.20 |
12.18 12.50 |
0.00 0.00 |
17:35:20 31.10.2025 |
-0.46 -3.62 |
0.56 4.79 |
-2.90 -19.15 |
||
|
MLP DE0006569908 |
7.11 7.16 |
7.09 7.48 |
-0.05 -0.70 |
17:35:06 31.10.2025 |
-1.67 -18.98 |
-0.84 -10.54 |
1.06 17.46 |
||
|
Mutares DE000A2NB650 |
27.65 28.05 |
27.65 28.20 |
-0.40 -1.43 |
17:35:17 31.10.2025 |
-2.10 -6.95 |
-3.90 -12.19 |
4.35 18.32 |
||
|
Nagarro DE000A3H2200 |
48.32 48.18 |
47.86 48.60 |
0.14 0.29 |
17:35:20 31.10.2025 |
-7.96 -14.09 |
-13.96 -22.34 |
-41.96 -46.36 |
||
|
NORMA Group DE000A1H8BV3 |
14.06 14.06 |
14.04 14.30 |
0.00 0.00 |
17:35:04 31.10.2025 |
-1.34 -8.55 |
3.36 30.60 |
1.60 12.56 |
||
|
PATRIZIA DE000PAT1AG3 |
7.25 7.32 |
7.20 7.35 |
-0.07 -0.96 |
17:35:21 31.10.2025 |
-0.48 -6.11 |
0.02 0.27 |
-0.45 -5.75 |
||
|
pbb DE0008019001 |
4.56 4.73 |
4.56 4.74 |
-0.17 -3.55 |
17:36:53 31.10.2025 |
-0.60 -10.83 |
-0.50 -9.26 |
-0.33 -6.31 |
||
|
PNE DE000A0JBPG2 |
10.72 10.84 |
10.72 10.94 |
-0.12 -1.11 |
17:35:11 31.10.2025 |
-3.78 -25.13 |
-4.14 -26.88 |
-0.78 -6.48 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
5.29 5.35 |
5.18 5.36 |
-0.07 -1.21 |
17:35:15 31.10.2025 |
-2.61 -32.42 |
-0.70 -11.47 |
-0.22 -3.89 |
||
|
PVA TePla DE0007461006 |
26.50 26.92 |
26.42 27.08 |
-0.42 -1.56 |
17:35:27 31.10.2025 |
5.50 25.39 |
10.88 66.83 |
15.34 129.78 |
||
|
SAF-HOLLAND DE000SAFH001 |
14.10 14.26 |
14.00 14.38 |
-0.16 -1.12 |
17:35:14 31.10.2025 |
-1.70 -10.43 |
-1.32 -8.29 |
0.60 4.29 |
||
|
Salzgitter DE0006202005 |
28.12 28.68 |
28.00 29.00 |
-0.56 -1.95 |
17:35:14 31.10.2025 |
5.66 23.98 |
7.54 34.71 |
15.02 105.48 |
