Late SDAX 1697413 / DE0001717064
17’807.10
Pkt
-164.57
Pkt
-0.92
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
26.85 26.90 |
26.45 27.00 |
-0.05 -0.19 |
17:15:48 02.02.2026 |
5.20 23.85 |
8.36 44.85 |
15.30 130.77 |
||
|
adesso DE000A0Z23Q5 |
79.40 81.30 |
79.20 81.00 |
-1.90 -2.34 |
17:20:04 02.02.2026 |
-7.80 -8.43 |
1.50 1.80 |
-8.80 -9.41 |
||
|
Adtran Networks DE0005103006 |
22.10 22.20 |
22.00 22.20 |
-0.10 -0.45 |
17:00:31 02.02.2026 |
0.40 1.85 |
1.30 6.28 |
1.95 9.73 |
||
|
Alzchem Group DE000A2YNT30 |
158.20 154.60 |
151.80 159.00 |
3.60 2.33 |
17:22:41 02.02.2026 |
9.20 6.17 |
12.40 8.49 |
94.40 147.50 |
||
|
ATOSS Software DE0005104400 |
98.10 97.50 |
96.50 99.70 |
0.60 0.62 |
17:18:22 02.02.2026 |
-20.10 -17.01 |
-21.70 -18.11 |
-15.30 -13.49 |
||
|
Befesa LU1704650164 |
31.10 30.98 |
30.52 31.22 |
0.12 0.39 |
17:20:58 02.02.2026 |
2.12 7.22 |
5.56 21.43 |
10.38 49.15 |
||
|
BVB DE0005493092 |
3.29 3.26 |
3.23 3.39 |
0.03 0.77 |
17:20:13 02.02.2026 |
-0.18 -5.20 |
-0.51 -13.34 |
0.05 1.55 |
||
|
CANCOM DE0005419105 |
28.50 28.45 |
28.20 28.70 |
0.05 0.18 |
17:22:01 02.02.2026 |
4.25 17.31 |
2.15 8.07 |
4.52 18.62 |
||
|
CEWE Stiftung DE0005403901 |
102.20 101.00 |
101.40 103.20 |
1.20 1.19 |
17:19:19 02.02.2026 |
0.20 0.20 |
0.00 0.00 |
1.10 1.10 |
||
|
Dermapharm DE000A2GS5D8 |
35.40 34.85 |
34.80 35.40 |
0.55 1.58 |
17:16:02 02.02.2026 |
2.30 6.89 |
0.45 1.28 |
-4.05 -10.19 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.75 25.55 |
25.50 25.80 |
0.20 0.78 |
16:10:00 02.02.2026 |
1.85 7.72 |
1.35 5.52 |
2.15 9.09 |
||
|
Deutsche Euroshop DE0007480204 |
19.38 19.26 |
19.18 19.38 |
0.12 0.62 |
17:14:54 02.02.2026 |
0.54 2.89 |
0.14 0.73 |
0.90 4.91 |
||
|
DEUTZ DE0006305006 |
10.88 10.83 |
10.60 10.91 |
0.05 0.46 |
17:20:12 02.02.2026 |
2.12 24.24 |
3.09 39.78 |
6.29 138.03 |
||
|
Douglas DE000BEAU1Y4 |
10.74 10.60 |
10.42 10.76 |
0.14 1.32 |
17:22:20 02.02.2026 |
-1.90 -15.32 |
-0.36 -3.31 |
-10.10 -49.03 |
||
|
Drägerwerk vz. DE0005550636 |
88.50 88.90 |
87.40 88.60 |
-0.40 -0.45 |
17:21:13 02.02.2026 |
18.80 26.33 |
20.30 29.04 |
34.70 62.52 |
||
|
Dürr DE0005565204 |
22.65 22.50 |
22.05 22.80 |
0.15 0.67 |
17:19:56 02.02.2026 |
2.70 13.37 |
-0.55 -2.35 |
-0.78 -3.29 |
||
|
Eckert & Ziegler DE0005659700 |
15.05 14.97 |
14.78 15.17 |
0.08 0.53 |
17:21:39 02.02.2026 |
-1.31 -7.77 |
-7.08 -31.29 |
-2.23 -12.53 |
||
|
Elmos Semiconductor DE0005677108 |
115.60 115.40 |
112.60 116.20 |
0.20 0.17 |
17:16:07 02.02.2026 |
30.40 36.71 |
20.50 22.11 |
41.30 57.44 |
||
|
Energiekontor DE0005313506 |
38.00 38.35 |
37.50 38.35 |
-0.35 -0.91 |
17:21:05 02.02.2026 |
3.35 9.40 |
-11.30 -22.47 |
-4.80 -10.96 |
||
|
EVOTEC DE0005664809 |
6.01 6.22 |
5.89 6.10 |
-0.21 -3.38 |
17:22:41 02.02.2026 |
-0.73 -10.21 |
-0.98 -13.24 |
-1.70 -20.94 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
92.80 90.40 |
87.10 92.90 |
2.40 2.65 |
17:22:15 02.02.2026 |
-8.30 -8.40 |
1.30 1.46 |
55.10 155.65 |
||
|
Gerresheimer DE000A0LD6E6 |
25.34 25.22 |
24.56 25.50 |
0.12 0.48 |
17:20:48 02.02.2026 |
-2.36 -8.18 |
-19.62 -42.56 |
-41.37 -60.97 |
||
|
GFT DE0005800601 |
20.95 20.85 |
20.60 21.05 |
0.10 0.48 |
17:19:48 02.02.2026 |
3.04 16.93 |
2.56 13.88 |
-1.55 -6.87 |
||
|
Grand City Properties LU0775917882 |
9.33 9.45 |
9.33 9.50 |
-0.12 -1.27 |
17:22:35 02.02.2026 |
-1.60 -14.44 |
-1.74 -15.51 |
-1.32 -12.22 |
||
|
grenke DE000A161N30 |
14.58 14.40 |
14.22 14.64 |
0.18 1.25 |
17:22:08 02.02.2026 |
-0.16 -1.05 |
-3.16 -17.32 |
-1.78 -10.56 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.72 4.68 |
4.68 4.74 |
0.04 0.75 |
17:20:11 02.02.2026 |
-0.59 -11.17 |
-1.01 -17.72 |
-1.67 -26.26 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.86 1.84 |
1.80 1.86 |
0.01 0.76 |
17:20:59 02.02.2026 |
-0.07 -3.47 |
-0.26 -12.09 |
0.70 58.82 |
||
|
HelloFresh DE000A161408 |
6.05 5.56 |
5.49 6.11 |
0.49 8.82 |
17:22:34 02.02.2026 |
-1.59 -21.62 |
-3.44 -37.43 |
-5.45 -48.64 |
||
|
HORNBACH DE0006083405 |
80.30 80.70 |
80.30 81.60 |
-0.40 -0.50 |
17:21:27 02.02.2026 |
-5.20 -5.96 |
-22.20 -21.31 |
9.30 12.79 |
||
|
Hypoport DE0005493365 |
96.00 98.70 |
95.50 98.70 |
-2.70 -2.74 |
17:19:58 02.02.2026 |
-24.60 -19.49 |
-93.00 -47.79 |
-104.40 -50.68 |
||
|
INDUS DE0006200108 |
32.25 32.15 |
31.75 32.50 |
0.10 0.31 |
17:22:32 02.02.2026 |
9.40 41.32 |
7.95 32.85 |
11.60 56.45 |
||
|
JENOPTIK DE000A2NB601 |
26.62 26.66 |
25.60 26.66 |
-0.04 -0.15 |
17:22:12 02.02.2026 |
4.72 24.08 |
5.02 26.01 |
2.56 11.76 |
||
|
JOST Werke DE000JST4000 |
63.90 62.70 |
61.30 64.00 |
1.20 1.91 |
17:01:27 02.02.2026 |
12.30 23.93 |
11.60 22.26 |
17.60 38.18 |
||
|
Klöckner DE000KC01000 |
11.04 11.02 |
11.02 11.06 |
0.02 0.18 |
17:20:17 02.02.2026 |
5.40 96.09 |
4.34 64.97 |
6.28 132.24 |
||
|
Kontron AT0000A0E9W5 |
23.48 23.44 |
23.10 23.58 |
0.04 0.17 |
17:20:00 02.02.2026 |
1.16 5.23 |
-5.12 -17.98 |
4.29 22.50 |
||
|
KSB DE0006292030 |
1’110.00 1’075.00 |
1’065.00 1’110.00 |
35.00 3.26 |
17:22:24 02.02.2026 |
188.00 21.32 |
108.00 11.23 |
442.00 70.38 |
||
|
KWS SAAT DE0007074007 |
74.70 74.90 |
74.40 75.20 |
-0.20 -0.27 |
17:22:41 02.02.2026 |
8.20 12.09 |
10.80 16.56 |
16.00 26.67 |
||
|
MBB DE000A0ETBQ4 |
222.00 217.50 |
213.00 222.00 |
4.50 2.07 |
17:19:49 02.02.2026 |
20.50 10.68 |
36.50 20.74 |
112.50 112.50 |
||
|
Medios DE000A1MMCC8 |
16.24 16.00 |
15.92 16.30 |
0.24 1.50 |
17:21:12 02.02.2026 |
3.76 30.72 |
3.12 24.22 |
3.66 29.66 |
||
|
MLP DE0006569908 |
7.44 7.37 |
7.28 7.48 |
0.07 0.95 |
17:20:23 02.02.2026 |
0.16 2.24 |
-1.46 -16.69 |
0.48 7.05 |
||
|
Mutares DE000A2NB650 |
32.70 32.55 |
31.85 32.85 |
0.15 0.46 |
17:20:21 02.02.2026 |
5.80 20.64 |
3.20 10.42 |
7.70 29.39 |
||
|
Nagarro DE000A3H2200 |
71.20 71.05 |
68.80 71.65 |
0.15 0.21 |
17:19:11 02.02.2026 |
24.96 51.42 |
16.65 29.29 |
-9.40 -11.34 |
||
|
NORMA Group DE000A1H8BV3 |
15.48 14.66 |
14.40 15.84 |
0.82 5.59 |
17:22:40 02.02.2026 |
0.94 6.56 |
-0.30 -1.93 |
-0.32 -2.05 |
||
|
Ottobock DE000BCK2223 |
61.50 60.75 |
60.10 62.00 |
0.75 1.23 |
17:20:59 02.02.2026 |
-5.85 -8.50 |
0.00 0.00 |
0.00 0.00 |
||
|
PATRIZIA DE000PAT1AG3 |
8.42 8.54 |
8.39 8.57 |
-0.12 -1.41 |
17:21:19 02.02.2026 |
1.34 18.18 |
0.81 10.25 |
0.90 11.52 |
||
|
pbb DE0008019001 |
4.27 4.17 |
4.09 4.29 |
0.10 2.35 |
17:22:39 02.02.2026 |
-0.72 -14.73 |
-1.35 -24.34 |
-1.22 -22.52 |
||
|
PNE DE000A0JBPG2 |
9.79 9.89 |
9.65 10.12 |
-0.10 -1.01 |
17:19:21 02.02.2026 |
-1.29 -11.46 |
-5.03 -33.53 |
-2.09 -17.33 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
5.10 5.06 |
4.98 5.10 |
0.04 0.79 |
17:20:25 02.02.2026 |
-0.41 -7.54 |
-3.00 -37.36 |
-0.43 -7.79 |
||
|
PSI Software DE000A0Z1JH9 |
45.20 45.00 |
44.80 45.20 |
0.20 0.44 |
17:21:54 02.02.2026 |
0.10 0.22 |
16.00 54.98 |
23.10 105.00 |
||
|
PVA TePla DE0007461006 |
26.40 26.58 |
25.72 26.48 |
-0.18 -0.68 |
17:21:08 02.02.2026 |
0.46 1.69 |
6.28 29.43 |
14.77 114.94 |
