Late SDAX 1697413 / DE0001717064
18’022.50
Pkt
50.83
Pkt
0.28
%
21:24:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
SAF-HOLLAND DE000SAFH001 |
17.32 16.98 |
16.84 17.38 |
0.34 2.00 |
17:35:29 02.02.2026 |
2.52 17.26 |
0.52 3.13 |
0.78 4.77 |
||
|
Salzgitter DE0006202005 |
45.80 45.40 |
43.52 46.20 |
0.40 0.88 |
17:35:05 02.02.2026 |
17.74 60.63 |
23.12 96.82 |
29.32 165.84 |
||
|
Schaeffler DE000SHA0100 |
10.02 9.98 |
9.59 10.08 |
0.05 0.45 |
17:35:13 02.02.2026 |
4.14 58.64 |
6.02 116.22 |
7.04 169.23 |
||
|
SCHOTT Pharma DE000A3ENQ51 |
14.28 14.36 |
14.16 14.32 |
-0.08 -0.56 |
17:35:21 02.02.2026 |
-4.90 -25.23 |
-9.83 -40.37 |
-8.64 -37.31 |
||
|
secunet Security Networks DE0007276503 |
237.50 238.00 |
230.00 240.50 |
-0.50 -0.21 |
17:35:27 02.02.2026 |
17.70 9.13 |
-5.00 -2.31 |
92.70 78.03 |
||
|
SFC Energy DE0007568578 |
14.10 14.10 |
13.76 14.32 |
0.00 0.00 |
17:35:17 02.02.2026 |
-1.78 -11.01 |
-7.37 -33.89 |
-2.72 -15.91 |
||
|
Siltronic DE000WAF3001 |
52.05 52.60 |
49.98 53.00 |
-0.55 -1.05 |
17:39:14 02.02.2026 |
-1.85 -3.21 |
15.61 38.79 |
11.91 27.11 |
||
|
Sixt DE0007231326 |
67.60 66.25 |
65.85 67.60 |
1.35 2.04 |
17:35:04 02.02.2026 |
-7.70 -10.21 |
-25.10 -27.03 |
-14.80 -17.93 |
||
|
SMA Solar DE000A0DJ6J9 |
35.94 36.90 |
35.36 37.20 |
-0.96 -2.60 |
17:35:16 02.02.2026 |
11.08 41.22 |
17.16 82.50 |
24.08 173.49 |
||
|
Springer Nature DE000SPG1003 |
17.80 17.60 |
17.50 17.84 |
0.20 1.14 |
17:35:10 02.02.2026 |
-5.10 -22.57 |
-1.50 -7.89 |
-8.84 -33.56 |
||
|
Stabilus DE000STAB1L8 |
19.42 19.40 |
18.80 19.42 |
0.02 0.10 |
17:35:19 02.02.2026 |
-3.70 -16.59 |
-7.10 -27.63 |
-12.75 -40.67 |
||
|
STO DE0007274136 |
120.20 118.60 |
118.00 121.00 |
1.60 1.35 |
17:35:23 02.02.2026 |
-1.40 -1.16 |
-5.40 -4.33 |
12.60 11.80 |
||
|
Südzucker DE0007297004 |
9.61 9.67 |
9.59 9.75 |
-0.06 -0.57 |
17:35:08 02.02.2026 |
0.24 2.48 |
-0.42 -4.06 |
-0.71 -6.67 |
||
|
SUSS MicroTec DE000A1K0235 |
49.46 49.78 |
47.20 49.58 |
-0.32 -0.64 |
17:35:23 02.02.2026 |
22.38 83.26 |
16.96 52.51 |
6.51 15.23 |
||
|
tonies LU2333563281 |
10.50 10.34 |
10.22 10.52 |
0.16 1.55 |
17:35:11 02.02.2026 |
1.63 18.54 |
4.37 72.23 |
3.70 55.06 |
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
24.80 24.94 |
23.36 25.10 |
-0.14 -0.56 |
17:35:08 02.02.2026 |
9.59 60.28 |
13.66 115.37 |
16.31 177.48 |
||
|
Verve Group SE0018538068 |
1.39 1.57 |
1.34 1.55 |
-0.18 -11.48 |
17:35:17 02.02.2026 |
-0.55 -25.21 |
-1.11 -40.66 |
-1.52 -48.33 |
||
|
Vossloh DE0007667107 |
83.90 81.20 |
80.30 84.20 |
2.70 3.33 |
17:35:26 02.02.2026 |
4.30 5.58 |
-6.60 -7.50 |
35.85 78.70 |
||
|
Wacker Neuson DE000WACK012 |
19.60 19.34 |
19.20 19.62 |
0.26 1.34 |
17:35:21 02.02.2026 |
1.05 5.50 |
-2.80 -12.20 |
3.83 23.47 |
||
|
Wüstenrot & Württembergische DE0008051004 |
15.30 15.02 |
15.04 15.34 |
0.28 1.86 |
17:35:15 02.02.2026 |
0.90 6.29 |
1.30 9.35 |
2.84 22.98 |