Late SDAX 1697413 / DE0001717064
16’550.49
Pkt
-64.01
Pkt
-0.39
%
08:42:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LSDAX Gewinner und Verlierer
LSDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Heidelberger Druckmaschinen DE0007314007 |
2.06 1.95 |
0.00 0.00 |
0.11 5.53 |
17:38:22 17.12.2025 |
0.05 2.50 |
0.38 23.74 |
1.06 117.44 |
 |
|||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.90 4.74 |
0.00 0.00 |
0.16 3.33 |
17:35:26 17.12.2025 |
-1.49 -24.23 |
-2.38 -33.81 |
-0.69 -12.90 |
|
|||
|
PVA TePla DE0007461006 |
23.16 22.58 |
0.00 0.00 |
0.58 2.57 |
17:35:13 17.12.2025 |
-4.32 -15.99 |
3.40 17.62 |
9.00 65.69 |
|
|||
|
1&1 DE0005545503 |
23.50 23.05 |
0.00 0.00 |
0.45 1.95 |
17:35:11 17.12.2025 |
2.50 12.08 |
4.80 26.09 |
11.12 92.05 |
|
|||
|
Formycon DE000A1EWVY8 |
23.75 23.30 |
0.00 0.00 |
0.45 1.93 |
17:35:17 17.12.2025 |
1.85 8.53 |
-3.95 -14.36 |
-30.45 -56.39 |
|
|||
|
PNE DE000A0JBPG2 |
9.78 9.64 |
0.00 0.00 |
0.14 1.45 |
17:35:02 17.12.2025 |
-4.03 -29.25 |
-5.51 -36.11 |
-1.25 -11.36 |
|
|||
|
PATRIZIA DE000PAT1AG3 |
8.38 8.27 |
0.00 0.00 |
0.11 1.33 |
17:35:29 17.12.2025 |
1.09 15.20 |
0.01 0.12 |
0.27 3.38 |
|
|||
|
Springer Nature DE000SPG1003 |
18.34 18.10 |
0.00 0.00 |
0.24 1.33 |
17:35:24 17.12.2025 |
-4.05 -18.12 |
-2.10 -10.29 |
-8.20 -30.94 |
|
|||
|
Salzgitter DE0006202005 |
40.76 40.28 |
0.00 0.00 |
0.48 1.19 |
17:35:02 17.12.2025 |
18.42 80.23 |
21.89 112.31 |
25.38 158.63 |
|
|||
|
Kontron AT0000A0E9W5 |
22.60 22.40 |
0.00 0.00 |
0.20 0.89 |
17:35:24 17.12.2025 |
-1.62 -6.55 |
-1.10 -4.54 |
4.95 27.24 |
|
|||
|
grenke DE000A161N30 |
14.80 14.68 |
0.00 0.00 |
0.12 0.82 |
17:35:25 17.12.2025 |
-1.28 -8.05 |
0.68 4.88 |
-1.02 -6.52 |
|
|||
|
Dermapharm DE000A2GS5D8 |
37.30 37.00 |
0.00 0.00 |
0.30 0.81 |
17:35:05 17.12.2025 |
4.40 13.50 |
1.30 3.64 |
-0.60 -1.60 |
|
|||
|
Schaeffler DE000SHA0100 |
7.61 7.55 |
0.00 0.00 |
0.06 0.80 |
17:35:09 17.12.2025 |
2.14 38.42 |
3.55 85.25 |
3.36 77.14 |
|
|||
|
Amadeus Fire DE0005093108 |
41.85 41.55 |
0.00 0.00 |
0.30 0.72 |
17:35:27 17.12.2025 |
-9.65 -18.38 |
-35.05 -44.99 |
-33.65 -43.99 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
38.24 37.98 |
0.00 0.00 |
0.26 0.68 |
17:35:07 17.12.2025 |
10.48 38.08 |
-4.00 -9.52 |
-10.70 -21.97 |
|
LSDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Medios DE000A1MMCC8 |
13.06 13.26 |
0.00 0.00 |
-0.20 -1.51 |
17:35:13 17.12.2025 |
-0.64 -4.46 |
2.34 20.60 |
1.76 14.74 |
|
|||
|
Energiekontor DE0005313506 |
34.25 34.80 |
0.00 0.00 |
-0.55 -1.58 |
17:35:19 17.12.2025 |
-8.05 -19.10 |
-10.70 -23.88 |
-12.55 -26.90 |
|
|||
|
SAF-HOLLAND DE000SAFH001 |
14.44 14.70 |
0.00 0.00 |
-0.26 -1.77 |
17:35:14 17.12.2025 |
-0.64 -4.18 |
-1.74 -10.60 |
-0.02 -0.14 |
|
|||
|
JENOPTIK DE000A2NB601 |
18.89 19.24 |
0.00 0.00 |
-0.35 -1.82 |
17:35:19 17.12.2025 |
2.87 17.56 |
-0.21 -1.08 |
-2.33 -10.82 |
|
|||
|
Vossloh DE0007667107 |
75.10 76.70 |
0.00 0.00 |
-1.60 -2.09 |
17:35:07 17.12.2025 |
-12.40 -13.95 |
1.20 1.59 |
34.25 81.07 |
|
|||
|
STO DE0007274136 |
121.40 124.00 |
0.00 0.00 |
-2.60 -2.10 |
17:35:24 17.12.2025 |
3.20 2.64 |
5.80 4.89 |
16.20 14.97 |
|
|||
|
FRIEDRICH VORWERK DE000A255F11 |
78.10 80.00 |
0.00 0.00 |
-1.90 -2.38 |
17:35:08 17.12.2025 |
10.20 14.29 |
24.00 41.67 |
55.60 213.85 |
|
|||
|
Douglas DE000BEAU1Y4 |
12.70 13.02 |
0.00 0.00 |
-0.32 -2.46 |
17:36:06 17.12.2025 |
0.98 8.26 |
1.78 16.09 |
-6.99 -35.25 |
|
|||
|
KWS SAAT DE0007074007 |
66.50 68.30 |
0.00 0.00 |
-1.80 -2.64 |
17:35:25 17.12.2025 |
4.30 6.74 |
10.50 18.23 |
8.70 14.65 |
|
|||
|
Alzchem Group DE000A2YNT30 |
137.40 142.20 |
0.00 0.00 |
-4.80 -3.38 |
17:35:00 17.12.2025 |
-0.40 -0.29 |
2.40 1.75 |
80.00 134.68 |
|
|||
|
Verve Group SE0018538068 |
1.69 1.75 |
0.00 0.00 |
-0.06 -3.44 |
17:35:12 17.12.2025 |
-0.42 -19.72 |
-1.03 -37.64 |
-1.85 -51.97 |
|
|||
|
Siltronic DE000WAF3001 |
45.56 47.28 |
0.00 0.00 |
-1.72 -3.64 |
17:35:10 17.12.2025 |
8.28 20.72 |
9.56 24.72 |
-2.11 -4.19 |
|
|||
|
secunet Security Networks DE0007276503 |
176.20 184.00 |
0.00 0.00 |
-7.80 -4.24 |
17:35:04 17.12.2025 |
-5.00 -2.60 |
-21.80 -10.43 |
67.00 55.74 |
|
|||
|
Südzucker DE0007297004 |
9.05 9.63 |
0.00 0.00 |
-0.58 -5.97 |
17:37:45 17.12.2025 |
-0.05 -0.52 |
-1.66 -14.77 |
-1.22 -11.30 |
|
|||
|
Nagarro DE000A3H2200 |
74.40 79.25 |
0.00 0.00 |
-4.85 -6.12 |
17:35:20 17.12.2025 |
29.68 60.55 |
20.65 35.57 |
-5.25 -6.25 |
|