Late SDAX 1697413 / DE0001717064
16’623.29
Pkt
8.79
Pkt
0.05
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LSDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Schaeffler DE000SHA0100 |
7.90 | 7.61 | 7.56 | 7.90 | 0.30 | 3.88 |
17:35 18.12.2025 |
6’692.90 CHF | ||
|
Springer Nature DE000SPG1003 |
18.32 | 18.34 | 17.98 | 18.52 | -0.02 | -0.11 |
17:35 18.12.2025 |
3’397.40 CHF | ||
|
Sixt DE0007231326 |
69.90 | 69.50 | 69.05 | 70.00 | 0.40 | 0.58 |
17:35 18.12.2025 |
2’760.28 CHF | ||
|
SCHOTT Pharma DE000A3ENQ51 |
14.86 | 14.70 | 14.56 | 14.86 | 0.16 | 1.09 |
17:35 18.12.2025 |
2’062.15 CHF | ||
|
Südzucker DE0007297004 |
9.12 | 9.05 | 8.93 | 9.14 | 0.07 | 0.77 |
17:35 18.12.2025 |
1’721.09 CHF | ||
|
Wacker Neuson DE000WACK012 |
24.55 | 24.35 | 24.20 | 24.60 | 0.20 | 0.82 |
17:35 18.12.2025 |
1’542.56 CHF | ||
|
Vossloh DE0007667107 |
76.20 | 75.10 | 74.50 | 76.50 | 1.10 | 1.46 |
17:35 18.12.2025 |
1’351.44 CHF | ||
|
Siltronic DE000WAF3001 |
46.18 | 45.56 | 44.64 | 46.48 | 0.62 | 1.36 |
17:35 18.12.2025 |
1’273.04 CHF | ||
|
Wüstenrot & Württembergische DE0008051004 |
14.28 | 14.26 | 14.24 | 14.36 | 0.02 | 0.14 |
17:35 18.12.2025 |
1’243.81 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
32.64 | 34.18 | 32.22 | 33.88 | -1.54 | -4.51 |
17:35 18.12.2025 |
1’104.68 CHF | ||
|
secunet Security Networks DE0007276503 |
177.60 | 176.20 | 176.20 | 179.00 | 1.40 | 0.79 |
17:35 18.12.2025 |
1’061.73 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
38.98 | 38.24 | 37.56 | 39.20 | 0.74 | 1.94 |
17:35 18.12.2025 |
680.83 CHF | ||
|
STO DE0007274136 |
121.20 | 121.40 | 120.00 | 122.40 | -0.20 | -0.16 |
17:35 18.12.2025 |
641.51 CHF | ||
|
Stabilus DE000STAB1L8 |
19.90 | 20.00 | 19.68 | 20.10 | -0.10 | -0.50 |
17:35 18.12.2025 |
460.11 CHF | ||
|
Verve Group SE0018538068 |
1.70 | 1.69 | 1.67 | 1.72 | 0.02 | 1.01 |
17:35 18.12.2025 |
313.60 CHF | ||
|
STRATEC DE000STRA555 |
22.40 | 22.00 | 21.85 | 22.40 | 0.40 | 1.82 |
17:35 18.12.2025 |
249.08 CHF | ||
|
SFC Energy DE0007568578 |
12.24 | 11.98 | 12.00 | 12.30 | 0.26 | 2.17 |
17:35 18.12.2025 |
193.95 CHF |
