TecDAX 1548840 / DE0007203275
3’663.37
Pkt
-54.76
Pkt
-1.47 %
05.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
25.10 25.25 |
24.90 25.35 |
-0.15 -0.59 |
17:35:28 05.03.2026 |
-0.10 -0.41 |
4.21 21.11 |
10.65 78.89 |
||
|
AIXTRON DE000A0WMPJ6 |
29.09 30.41 |
29.00 31.25 |
-1.32 -4.34 |
17:35:28 05.03.2026 |
12.01 69.06 |
17.47 146.33 |
17.74 152.14 |
||
|
ATOSS Software DE0005104400 |
89.00 87.10 |
86.30 89.80 |
1.90 2.18 |
17:35:10 05.03.2026 |
-31.70 -26.73 |
-12.10 -12.22 |
-31.10 -26.36 |
||
|
Bechtle DE0005158703 |
33.22 33.42 |
32.90 33.52 |
-0.20 -0.60 |
17:38:16 05.03.2026 |
-10.32 -23.79 |
-3.92 -10.60 |
-1.52 -4.40 |
||
|
CANCOM DE0005419105 |
24.00 23.75 |
23.55 24.25 |
0.25 1.05 |
17:35:00 05.03.2026 |
-3.55 -13.12 |
0.95 4.21 |
-2.46 -9.48 |
||
|
Carl Zeiss Meditec DE0005313704 |
25.38 25.88 |
25.26 25.88 |
-0.50 -1.93 |
17:39:36 05.03.2026 |
-17.26 -40.08 |
-16.70 -39.29 |
-35.25 -57.74 |
||
|
Deutsche Telekom DE0005557508 |
33.06 33.00 |
32.85 33.64 |
0.06 0.18 |
17:38:45 05.03.2026 |
6.01 22.10 |
2.10 6.75 |
-2.64 -7.36 |
||
|
Drägerwerk vz. DE0005550636 |
87.90 86.50 |
87.90 89.20 |
1.40 1.62 |
21:52:40 05.03.2026 |
21.60 31.81 |
22.20 32.99 |
33.50 59.82 |
||
|
Eckert & Ziegler DE0005659700 |
14.99 15.21 |
14.95 15.31 |
-0.22 -1.45 |
17:35:10 05.03.2026 |
-0.39 -2.52 |
-1.64 -9.79 |
-4.29 -22.11 |
||
|
Elmos Semiconductor DE0005677108 |
145.60 149.40 |
145.60 153.00 |
-3.80 -2.54 |
17:35:00 05.03.2026 |
54.90 56.31 |
75.80 98.96 |
81.50 114.95 |
||
|
EVOTEC DE0005664809 |
5.46 5.65 |
5.43 5.69 |
-0.19 -3.33 |
17:35:14 05.03.2026 |
0.18 3.23 |
-0.17 -2.90 |
-2.46 -30.18 |
||
|
freenet DE000A0Z2ZZ5 |
27.66 27.82 |
27.56 28.08 |
-0.16 -0.58 |
17:35:18 05.03.2026 |
-0.24 -0.86 |
-0.50 -1.78 |
-4.20 -13.19 |
||
|
HENSOLDT DE000HAG0005 |
71.85 78.65 |
71.70 79.60 |
-6.80 -8.65 |
17:35:53 05.03.2026 |
9.75 14.28 |
-14.10 -15.30 |
14.05 21.95 |
||
|
Infineon DE0006231004 |
42.30 43.95 |
42.10 44.80 |
-1.65 -3.74 |
17:35:05 05.03.2026 |
7.68 20.89 |
12.91 40.95 |
8.50 23.65 |
||
|
IONOS DE000A3E00M1 |
22.50 22.15 |
21.80 22.65 |
0.35 1.58 |
17:35:11 05.03.2026 |
-3.80 -14.42 |
-14.10 -38.47 |
-2.15 -8.70 |
||
|
JENOPTIK DE000A2NB601 |
28.08 27.62 |
28.00 29.84 |
0.46 1.67 |
17:38:29 05.03.2026 |
8.82 46.57 |
11.29 68.55 |
5.00 21.97 |
||
|
Kontron AT0000A0E9W5 |
23.08 22.54 |
22.40 23.62 |
0.54 2.40 |
17:35:18 05.03.2026 |
0.28 1.24 |
-1.10 -4.60 |
1.32 6.15 |
||
|
Nagarro DE000A3H2200 |
53.50 51.95 |
50.80 54.15 |
1.55 2.98 |
17:35:02 05.03.2026 |
-22.25 -30.27 |
0.20 0.39 |
-32.30 -38.66 |
||
|
Nemetschek DE0006452907 |
67.90 68.70 |
66.45 68.95 |
-0.80 -1.16 |
17:35:27 05.03.2026 |
-26.30 -28.05 |
-44.85 -39.94 |
-46.85 -40.99 |
||
|
Nordex DE000A0D6554 |
42.08 42.96 |
41.98 43.84 |
-0.88 -2.05 |
17:35:25 05.03.2026 |
17.62 68.99 |
22.48 108.70 |
30.10 230.47 |
||
|
Ottobock DE000BCK2223 |
57.85 56.75 |
57.85 57.85 |
1.10 1.94 |
08:01:00 05.03.2026 |
-13.30 -18.65 |
0.00 0.00 |
0.00 0.00 |
||
|
QIAGEN NL0015002SN0 |
39.71 41.07 |
39.49 40.14 |
-1.36 -3.30 |
11:16:30 05.03.2026 |
-0.09 -0.21 |
-0.66 -1.54 |
3.58 9.32 |
||
|
SAP DE0007164600 |
170.98 167.38 |
166.48 172.80 |
3.60 2.15 |
17:38:16 05.03.2026 |
-39.40 -19.08 |
-64.25 -27.77 |
-104.45 -38.46 |
||
|
Sartorius vz. DE0007165631 |
225.30 231.90 |
225.30 235.00 |
-6.60 -2.85 |
17:35:06 05.03.2026 |
-25.70 -9.93 |
37.00 18.88 |
-3.60 -1.52 |
||
|
Siemens Healthineers DE000SHL1006 |
40.50 41.41 |
40.26 41.29 |
-0.91 -2.20 |
17:35:09 05.03.2026 |
-0.96 -2.27 |
-5.29 -11.34 |
-12.67 -23.45 |
||
|
Siltronic DE000WAF3001 |
51.45 53.70 |
51.15 55.35 |
-2.25 -4.19 |
17:35:15 05.03.2026 |
5.30 10.62 |
21.54 63.99 |
8.80 18.97 |
||
|
SMA Solar DE000A0DJ6J9 |
29.98 32.00 |
29.70 33.68 |
-2.02 -6.31 |
17:35:29 05.03.2026 |
-5.20 -14.83 |
13.74 85.24 |
14.98 100.67 |
||
|
SUSS MicroTec DE000A1K0235 |
55.20 57.00 |
55.15 58.25 |
-1.80 -3.16 |
17:35:12 05.03.2026 |
18.18 49.92 |
30.40 125.62 |
17.55 47.37 |
||
|
TeamViewer DE000A2YN900 |
4.60 4.53 |
4.44 4.68 |
0.07 1.50 |
17:35:21 05.03.2026 |
-1.06 -19.16 |
-5.30 -54.34 |
-7.75 -63.51 |
||
|
United Internet DE0005089031 |
27.88 28.00 |
27.68 28.48 |
-0.12 -0.43 |
17:35:27 05.03.2026 |
2.02 7.87 |
1.04 3.90 |
9.35 51.01 |
