TecDAX 1548840 / DE0007203275
3’594.22
Pkt
-17.49
Pkt
-0.48 %
15:58:06
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
19.96 20.05 |
19.60 20.10 |
-0.09 -0.45 |
15:54:52 26.09.2025 |
1.32 7.11 |
5.36 36.91 |
5.98 43.02 |
||
|
AIXTRON DE000A0WMPJ6 |
15.10 15.62 |
15.00 15.52 |
-0.53 -3.36 |
15:56:48 26.09.2025 |
0.10 0.63 |
3.39 28.88 |
-0.37 -2.39 |
||
|
ATOSS Software DE0005104400 |
105.80 106.60 |
104.80 107.00 |
-0.80 -0.75 |
15:31:52 26.09.2025 |
-35.80 -25.18 |
-23.80 -18.28 |
-21.40 -16.74 |
||
|
Bechtle DE0005158703 |
39.54 39.72 |
39.04 39.82 |
-0.18 -0.45 |
15:58:01 26.09.2025 |
1.08 2.86 |
1.12 2.97 |
1.02 2.70 |
||
|
CANCOM DE0005419105 |
25.30 24.90 |
24.80 25.40 |
0.40 1.61 |
15:51:52 26.09.2025 |
-4.05 -14.09 |
-2.96 -10.70 |
-3.30 -11.79 |
||
|
Carl Zeiss Meditec DE0005313704 |
42.74 42.72 |
42.20 43.10 |
0.02 0.05 |
15:57:58 26.09.2025 |
-10.21 -18.18 |
-21.31 -31.69 |
-14.66 -24.19 |
||
|
Deutsche Telekom DE0005557508 |
28.75 28.63 |
28.51 28.78 |
0.12 0.42 |
15:58:05 26.09.2025 |
-3.30 -10.41 |
-4.90 -14.71 |
1.93 7.29 |
||
|
Drägerwerk vz. DE0005550636 |
62.50 63.90 |
62.50 62.50 |
-1.40 -2.19 |
08:01:37 26.09.2025 |
-3.40 -4.98 |
3.60 5.87 |
19.85 44.06 |
||
|
Eckert & Ziegler DE0005659700 |
17.45 17.43 |
17.13 17.53 |
0.02 0.11 |
15:52:38 26.09.2025 |
-4.06 -18.41 |
-0.43 -2.32 |
5.05 39.06 |
||
|
Elmos Semiconductor DE0005677108 |
81.10 82.50 |
80.70 82.30 |
-1.40 -1.70 |
15:47:03 26.09.2025 |
3.40 4.27 |
17.30 26.33 |
19.30 30.30 |
||
|
EVOTEC DE0005664809 |
5.94 6.04 |
5.88 6.09 |
-0.10 -1.66 |
15:57:21 26.09.2025 |
-0.67 -9.76 |
-0.43 -6.41 |
0.30 4.99 |
||
|
freenet DE000A0Z2ZZ5 |
27.22 27.00 |
26.94 27.24 |
0.22 0.81 |
15:50:57 26.09.2025 |
-0.54 -1.96 |
-8.12 -23.11 |
0.00 0.00 |
||
|
HENSOLDT DE000HAG0005 |
102.90 103.80 |
101.50 104.50 |
-0.90 -0.87 |
15:57:39 26.09.2025 |
7.60 8.50 |
28.80 42.23 |
68.98 246.18 |
||
|
Infineon DE0006231004 |
32.57 33.32 |
32.41 33.07 |
-0.75 -2.24 |
15:58:05 26.09.2025 |
-1.80 -5.04 |
-0.55 -1.60 |
4.31 14.62 |
||
|
IONOS DE000A3E00M1 |
39.30 40.25 |
39.20 40.25 |
-0.95 -2.36 |
15:51:26 26.09.2025 |
-0.25 -0.61 |
15.20 59.72 |
19.00 87.76 |
||
|
JENOPTIK DE000A2NB601 |
17.38 17.66 |
17.32 17.85 |
-0.28 -1.59 |
15:56:57 26.09.2025 |
-1.41 -7.44 |
-5.73 -24.61 |
-8.73 -33.22 |
||
|
Kontron AT0000A0E9W5 |
27.40 27.44 |
27.18 27.64 |
-0.04 -0.15 |
15:57:15 26.09.2025 |
4.40 18.64 |
3.12 12.54 |
12.12 76.32 |
||
|
Nagarro DE000A3H2200 |
49.02 50.45 |
48.60 50.80 |
-1.43 -2.83 |
15:57:54 26.09.2025 |
-7.05 -11.99 |
-26.00 -33.44 |
-26.55 -33.91 |
||
|
Nemetschek DE0006452907 |
108.20 109.90 |
106.90 110.10 |
-1.70 -1.55 |
15:57:21 26.09.2025 |
-11.50 -9.58 |
-5.00 -4.41 |
19.30 21.64 |
||
|
Nordex DE000A0D6554 |
21.60 21.82 |
21.40 22.00 |
-0.22 -1.01 |
15:53:38 26.09.2025 |
3.92 22.95 |
5.52 35.66 |
6.24 42.28 |
||
|
PNE DE000A0JBPG2 |
13.00 12.84 |
12.70 13.04 |
0.16 1.25 |
15:48:02 26.09.2025 |
-1.96 -13.08 |
-1.16 -8.18 |
1.62 14.21 |
||
|
QIAGEN NL0015002CX3 |
37.71 37.65 |
37.54 37.91 |
0.06 0.16 |
15:57:16 26.09.2025 |
-1.50 -3.72 |
1.98 5.37 |
-2.68 -6.46 |
||
|
SAP DE0007164600 |
224.50 225.20 |
221.90 225.65 |
-0.70 -0.31 |
15:57:41 26.09.2025 |
-28.75 -11.28 |
-29.15 -11.42 |
19.35 9.35 |
||
|
Sartorius vz. DE0007165631 |
194.75 195.95 |
193.70 199.15 |
-1.20 -0.61 |
15:58:00 26.09.2025 |
-4.20 -1.96 |
-23.10 -9.91 |
-23.10 -9.91 |
||
|
Siemens Healthineers DE000SHL1006 |
45.44 44.83 |
44.64 45.52 |
0.61 1.36 |
15:57:29 26.09.2025 |
0.18 0.38 |
-4.54 -8.80 |
-1.84 -3.76 |
||
|
Siltronic DE000WAF3001 |
44.52 45.12 |
43.40 44.76 |
-0.60 -1.33 |
15:55:36 26.09.2025 |
4.38 10.83 |
-2.02 -4.31 |
-21.61 -32.52 |
||
|
SMA Solar DE000A0DJ6J9 |
20.44 20.78 |
20.44 21.64 |
-0.34 -1.64 |
15:57:55 26.09.2025 |
2.02 11.00 |
-0.78 -3.69 |
2.79 15.86 |
||
|
SUSS MicroTec DE000A1K0235 |
29.62 30.52 |
29.40 30.30 |
-0.90 -2.95 |
15:52:45 26.09.2025 |
-12.88 -29.27 |
-11.28 -26.60 |
-27.98 -47.34 |
||
|
TeamViewer DE000A2YN900 |
8.74 8.81 |
8.64 8.89 |
-0.08 -0.85 |
15:57:21 26.09.2025 |
-0.95 -9.77 |
-3.83 -30.37 |
-3.01 -25.52 |
||
|
United Internet DE0005089031 |
26.50 26.46 |
26.26 26.60 |
0.04 0.15 |
15:37:10 26.09.2025 |
2.86 11.93 |
8.12 43.38 |
7.75 40.60 |
