TecDAX 1548840 / DE0007203275
3’641.51
Pkt
28.10
Pkt
0.78 %
02.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
TecDAX Gewinner und Verlierer
TecDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nemetschek DE0006452907 |
76.90 73.95 |
77.70 74.65 |
2.95 3.99 |
17:38:29 02.02.2026 |
-27.60 -27.22 |
-55.60 -42.97 |
-42.90 -36.76 |
 |
|||
|
United Internet DE0005089031 |
28.26 27.50 |
28.30 27.42 |
0.76 2.76 |
17:35:00 02.02.2026 |
0.40 1.45 |
2.54 10.02 |
11.60 71.17 |
|
|||
|
SAP DE0007164600 |
175.10 170.56 |
175.18 169.10 |
4.54 2.66 |
17:38:59 02.02.2026 |
-61.23 -27.11 |
-88.38 -34.93 |
-103.43 -38.59 |
|
|||
|
Nordex DE000A0D6554 |
34.68 33.80 |
34.68 33.28 |
0.88 2.60 |
17:36:05 02.02.2026 |
7.64 29.20 |
12.80 60.95 |
22.43 197.27 |
|
|||
|
Deutsche Telekom DE0005557508 |
28.74 28.17 |
28.99 28.56 |
0.57 2.02 |
17:35:25 02.02.2026 |
0.02 0.07 |
-4.36 -13.70 |
-4.82 -14.93 |
|
|||
|
Ottobock DE000BCK2223 |
61.70 60.65 |
61.70 60.45 |
1.05 1.73 |
17:03:34 02.02.2026 |
-8.45 -12.15 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
freenet DE000A0Z2ZZ5 |
30.80 30.38 |
30.82 30.44 |
0.42 1.38 |
17:35:13 02.02.2026 |
3.34 12.44 |
2.02 7.17 |
0.42 1.41 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
19.62 19.37 |
19.73 18.51 |
0.25 1.29 |
17:36:01 02.02.2026 |
6.03 44.95 |
4.36 28.89 |
5.94 44.03 |
|
|||
|
IONOS DE000A3E00M1 |
27.50 27.25 |
27.70 27.05 |
0.25 0.92 |
17:35:11 02.02.2026 |
-4.35 -13.79 |
-13.95 -33.90 |
2.00 7.94 |
|
|||
|
TeamViewer DE000A2YN900 |
5.70 5.66 |
5.80 5.56 |
0.04 0.71 |
17:35:10 02.02.2026 |
-0.84 -13.25 |
-3.85 -41.18 |
-6.09 -52.52 |
|
|||
|
Infineon DE0006231004 |
41.88 41.61 |
42.36 40.39 |
0.27 0.65 |
17:37:04 02.02.2026 |
7.38 21.42 |
5.92 16.50 |
10.37 32.97 |
|
|||
|
Eckert & Ziegler DE0005659700 |
15.06 14.97 |
15.17 14.78 |
0.09 0.60 |
17:35:18 02.02.2026 |
-1.85 -10.88 |
-7.18 -32.16 |
-2.82 -15.68 |
|
|||
|
JENOPTIK DE000A2NB601 |
26.80 26.66 |
26.80 25.60 |
0.14 0.53 |
17:37:49 02.02.2026 |
4.21 21.47 |
4.57 23.74 |
1.74 7.88 |
|
|||
|
ATOSS Software DE0005104400 |
97.90 97.50 |
99.70 96.50 |
0.40 0.41 |
17:37:14 02.02.2026 |
-24.90 -20.96 |
-25.50 -21.36 |
-20.70 -18.06 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
42.34 42.17 |
42.51 42.02 |
0.17 0.40 |
17:36:40 02.02.2026 |
-6.67 -13.69 |
-7.44 -15.03 |
-12.93 -23.52 |
|
TecDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Elmos Semiconductor DE0005677108 |
115.80 115.40 |
116.20 112.60 |
0.40 0.35 |
17:35:23 02.02.2026 |
25.30 30.30 |
14.10 14.89 |
38.50 54.77 |
|
|||
|
Nagarro DE000A3H2200 |
71.15 71.05 |
71.65 68.80 |
0.10 0.14 |
17:35:11 02.02.2026 |
22.17 46.01 |
13.85 24.51 |
-14.50 -17.09 |
|
|||
|
Drägerwerk vz. DE0005550636 |
87.50 87.40 |
88.00 87.50 |
0.10 0.11 |
13:32:18 02.02.2026 |
13.10 17.63 |
16.40 23.10 |
31.30 55.79 |
|
|||
|
Bechtle DE0005158703 |
43.86 43.84 |
44.36 43.20 |
0.02 0.05 |
17:35:14 02.02.2026 |
6.38 17.48 |
4.52 11.78 |
11.06 34.76 |
|
|||
|
CANCOM DE0005419105 |
28.45 28.45 |
28.70 28.20 |
0.00 0.00 |
17:35:10 02.02.2026 |
3.45 14.00 |
1.85 7.05 |
2.86 11.33 |
|
|||
|
Kontron AT0000A0E9W5 |
23.38 23.44 |
23.58 23.10 |
-0.06 -0.26 |
17:35:01 02.02.2026 |
0.54 2.39 |
-5.56 -19.39 |
3.57 18.26 |
|
|||
|
Sartorius vz. DE0007165631 |
234.80 235.80 |
235.80 231.50 |
-1.00 -0.42 |
17:35:39 02.02.2026 |
4.40 1.86 |
49.65 25.93 |
-40.10 -14.26 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
27.84 28.00 |
28.16 27.34 |
-0.16 -0.57 |
17:35:15 02.02.2026 |
-15.56 -35.69 |
-22.01 -43.98 |
-30.81 -52.35 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
49.46 49.78 |
49.58 47.20 |
-0.32 -0.64 |
17:35:23 02.02.2026 |
18.50 66.07 |
13.42 40.57 |
2.60 5.92 |
|
|||
|
1&1 DE0005545503 |
26.70 26.90 |
27.00 26.45 |
-0.20 -0.74 |
17:35:40 02.02.2026 |
5.00 22.94 |
8.30 44.86 |
14.56 118.95 |
|
|||
|
Siltronic DE000WAF3001 |
52.05 52.60 |
53.00 49.98 |
-0.55 -1.05 |
17:39:14 02.02.2026 |
-4.40 -7.83 |
11.64 28.98 |
7.56 17.09 |
|
|||
|
QIAGEN NL0015002SN0 |
44.47 45.43 |
45.03 44.47 |
-0.96 -2.10 |
16:29:54 02.02.2026 |
1.59 3.71 |
-2.08 -4.47 |
-0.23 -0.52 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
35.94 36.90 |
37.20 35.36 |
-0.96 -2.60 |
17:35:16 02.02.2026 |
9.60 35.69 |
15.68 75.31 |
22.95 169.37 |
|
|||
|
HENSOLDT DE000HAG0005 |
79.40 83.65 |
82.70 79.35 |
-4.25 -5.08 |
17:35:04 02.02.2026 |
-7.25 -7.90 |
-8.10 -8.74 |
47.11 125.83 |
|
|||
|
EVOTEC DE0005664809 |
5.90 6.22 |
6.10 5.89 |
-0.32 -5.11 |
17:35:01 02.02.2026 |
-0.83 -11.64 |
-1.11 -15.02 |
-2.31 -26.92 |
|