TecDAX 1548840 / DE0007203275
3’650.45
Pkt
-21.73
Pkt
-0.59 %
30.10.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
TecDAX Gewinner und Verlierer
TecDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
13.41 12.77 |
0.00 0.00 |
0.64 4.97 |
17:36:14 30.10.2025 |
-2.14 -14.18 |
1.59 14.03 |
-1.99 -13.35 |
 |
|||
|
SUSS MicroTec DE000A1K0235 |
28.00 26.88 |
0.00 0.00 |
1.12 4.17 |
17:35:18 30.10.2025 |
-6.00 -18.58 |
-7.18 -21.45 |
-34.30 -56.60 |
|
|||
|
Drägerwerk vz. DE0005550636 |
74.00 71.30 |
74.00 74.00 |
2.70 3.79 |
08:01:01 31.10.2025 |
5.70 8.15 |
15.10 24.96 |
29.10 62.58 |
|
|||
|
Bechtle DE0005158703 |
36.50 35.64 |
0.00 0.00 |
0.86 2.41 |
17:35:28 30.10.2025 |
-2.18 -5.60 |
-0.34 -0.92 |
3.16 9.42 |
|
|||
|
Kontron AT0000A0E9W5 |
22.58 22.20 |
0.00 0.00 |
0.38 1.71 |
17:35:27 30.10.2025 |
-7.28 -25.56 |
-0.24 -1.12 |
4.89 29.98 |
|
|||
|
Eckert & Ziegler DE0005659700 |
17.00 16.85 |
0.00 0.00 |
0.15 0.89 |
17:35:23 30.10.2025 |
-5.71 -25.23 |
-2.71 -13.80 |
2.80 19.87 |
|
|||
|
Elmos Semiconductor DE0005677108 |
83.50 82.80 |
0.00 0.00 |
0.70 0.85 |
17:35:09 30.10.2025 |
-11.30 -12.19 |
23.70 41.07 |
23.10 39.62 |
|
|||
|
SAP DE0007164600 |
225.85 224.30 |
0.00 0.00 |
1.55 0.69 |
17:36:07 30.10.2025 |
-14.35 -5.78 |
-20.50 -8.05 |
10.10 4.51 |
|
|||
|
ATOSS Software DE0005104400 |
118.80 118.20 |
0.00 0.00 |
0.60 0.51 |
17:35:27 30.10.2025 |
0.80 0.67 |
-11.40 -8.64 |
-8.80 -6.80 |
|
|||
|
Nemetschek DE0006452907 |
101.40 100.90 |
0.00 0.00 |
0.50 0.50 |
17:35:01 30.10.2025 |
-27.00 -20.87 |
-9.80 -8.73 |
0.50 0.49 |
|
|||
|
CANCOM DE0005419105 |
24.65 24.55 |
0.00 0.00 |
0.10 0.41 |
17:35:10 30.10.2025 |
-1.65 -6.19 |
-1.80 -6.72 |
-0.06 -0.24 |
|
|||
|
Infineon DE0006231004 |
34.43 34.38 |
0.00 0.00 |
0.05 0.15 |
17:39:49 30.10.2025 |
-1.21 -3.41 |
4.96 16.92 |
3.48 11.30 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
26.90 26.88 |
0.00 0.00 |
0.02 0.07 |
17:35:21 30.10.2025 |
6.20 29.81 |
11.26 71.54 |
10.59 64.53 |
|
|||
|
JENOPTIK DE000A2NB601 |
19.61 19.60 |
0.00 0.00 |
0.01 0.05 |
17:35:18 30.10.2025 |
0.42 2.18 |
2.23 12.75 |
-3.20 -13.96 |
|
|||
|
1&1 DE0005545503 |
21.80 21.80 |
0.00 0.00 |
0.00 0.00 |
17:35:00 30.10.2025 |
3.66 19.64 |
6.82 44.06 |
9.14 69.45 |
|
TecDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
freenet DE000A0Z2ZZ5 |
26.84 26.86 |
0.00 0.00 |
-0.02 -0.07 |
17:35:09 30.10.2025 |
-0.90 -3.19 |
-8.58 -23.89 |
-0.44 -1.58 |
|
|||
|
IONOS DE000A3E00M1 |
31.55 31.65 |
0.00 0.00 |
-0.10 -0.32 |
17:35:17 30.10.2025 |
-9.05 -21.97 |
2.85 9.73 |
6.90 27.33 |
|
|||
|
Nagarro DE000A3H2200 |
48.18 48.54 |
0.00 0.00 |
-0.36 -0.74 |
17:35:23 30.10.2025 |
-7.61 -13.39 |
-16.66 -25.28 |
-44.61 -47.53 |
|
|||
|
EVOTEC DE0005664809 |
7.10 7.15 |
0.00 0.00 |
-0.05 -0.76 |
17:35:02 30.10.2025 |
-0.33 -4.46 |
-0.44 -5.88 |
-0.16 -2.21 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
48.72 49.35 |
0.00 0.00 |
-0.63 -1.28 |
17:35:03 30.10.2025 |
0.33 0.68 |
2.00 4.27 |
-0.34 -0.69 |
|
|||
|
Sartorius vz. DE0007165631 |
236.70 239.80 |
0.00 0.00 |
-3.10 -1.29 |
17:35:01 30.10.2025 |
41.45 21.27 |
8.30 3.64 |
-8.20 -3.35 |
|
|||
|
QIAGEN NL0015002CX3 |
40.40 40.98 |
0.00 0.00 |
-0.59 -1.43 |
17:41:27 30.10.2025 |
-3.15 -7.10 |
3.81 10.21 |
1.22 3.06 |
|
|||
|
Nordex DE000A0D6554 |
26.16 26.58 |
0.00 0.00 |
-0.42 -1.58 |
17:35:03 30.10.2025 |
6.20 29.58 |
10.50 63.03 |
13.60 100.29 |
|
|||
|
TeamViewer DE000A2YN900 |
6.34 6.47 |
0.00 0.00 |
-0.13 -2.01 |
17:35:49 30.10.2025 |
-3.23 -33.30 |
-6.69 -50.84 |
-6.89 -51.55 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
43.60 44.50 |
0.00 0.00 |
-0.90 -2.02 |
17:35:42 30.10.2025 |
-6.65 -13.00 |
-15.00 -25.21 |
-18.40 -29.25 |
|
|||
|
HENSOLDT DE000HAG0005 |
91.80 93.70 |
0.00 0.00 |
-1.90 -2.03 |
17:40:27 30.10.2025 |
1.80 1.91 |
29.75 44.87 |
64.17 201.29 |
|
|||
|
United Internet DE0005089031 |
27.50 28.16 |
0.00 0.00 |
-0.66 -2.34 |
17:35:06 30.10.2025 |
2.54 9.88 |
8.48 42.91 |
8.97 46.55 |
|
|||
|
Deutsche Telekom DE0005557508 |
27.45 28.14 |
0.00 0.00 |
-0.69 -2.45 |
17:44:17 30.10.2025 |
-2.70 -8.51 |
-1.89 -6.12 |
0.67 2.36 |
|
|||
|
Siltronic DE000WAF3001 |
56.20 57.70 |
0.00 0.00 |
-1.50 -2.60 |
17:35:05 30.10.2025 |
16.51 41.03 |
17.75 45.51 |
1.65 2.99 |
|
|||
|
PNE DE000A0JBPG2 |
10.84 11.26 |
0.00 0.00 |
-0.42 -3.73 |
17:35:22 30.10.2025 |
-3.82 -25.47 |
-4.30 -27.78 |
-0.78 -6.52 |
|