TecDAX 1548840 / DE0007203275
3’650.45
Pkt
-21.73
Pkt
-0.59 %
30.10.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
225.85 | 224.30 | 0.00 | 0.00 | 1.55 | 0.69 |
17:36 30.10.2025 |
236’819.07 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.45 | 28.14 | 0.00 | 0.00 | -0.69 | -2.45 |
17:44 30.10.2025 |
125’752.25 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
48.72 | 49.35 | 0.00 | 0.00 | -0.63 | -1.28 |
17:35 30.10.2025 |
51’324.92 CHF | ||
|
Infineon DE0006231004 |
34.43 | 34.38 | 0.00 | 0.00 | 0.05 | 0.15 |
17:39 30.10.2025 |
41’412.01 CHF | ||
|
Sartorius vz. DE0007165631 |
236.70 | 239.80 | 0.00 | 0.00 | -3.10 | -1.29 |
17:35 30.10.2025 |
13’686.88 CHF | ||
|
Nemetschek DE0006452907 |
101.40 | 100.90 | 0.00 | 0.00 | 0.50 | 0.50 |
17:35 30.10.2025 |
10’803.54 CHF | ||
|
HENSOLDT DE000HAG0005 |
91.80 | 93.70 | 0.00 | 0.00 | -1.90 | -2.03 |
17:40 30.10.2025 |
10’035.57 CHF | ||
|
QIAGEN NL0015002CX3 |
40.40 | 40.98 | 0.00 | 0.00 | -0.59 | -1.43 |
17:41 30.10.2025 |
8’198.83 CHF | ||
|
Nordex DE000A0D6554 |
26.16 | 26.58 | 0.00 | 0.00 | -0.42 | -1.58 |
17:35 30.10.2025 |
5’827.93 CHF | ||
|
United Internet DE0005089031 |
27.50 | 28.16 | 0.00 | 0.00 | -0.66 | -2.34 |
17:35 30.10.2025 |
4’513.26 CHF | ||
|
Bechtle DE0005158703 |
36.50 | 35.64 | 0.00 | 0.00 | 0.86 | 2.41 |
17:35 30.10.2025 |
4’164.17 CHF | ||
|
IONOS DE000A3E00M1 |
31.55 | 31.65 | 0.00 | 0.00 | -0.10 | -0.32 |
17:35 30.10.2025 |
4’064.84 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
43.60 | 44.50 | 0.00 | 0.00 | -0.90 | -2.02 |
17:35 30.10.2025 |
3’612.16 CHF | ||
|
1&1 DE0005545503 |
21.80 | 21.80 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 30.10.2025 |
3’563.93 CHF | ||
|
freenet DE000A0Z2ZZ5 |
26.84 | 26.86 | 0.00 | 0.00 | -0.02 | -0.07 |
17:35 30.10.2025 |
2’937.34 CHF | ||
|
ATOSS Software DE0005104400 |
118.80 | 118.20 | 0.00 | 0.00 | 0.60 | 0.51 |
17:35 30.10.2025 |
1’743.44 CHF | ||
|
Siltronic DE000WAF3001 |
56.20 | 57.70 | 0.00 | 0.00 | -1.50 | -2.60 |
17:35 30.10.2025 |
1’605.16 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
13.41 | 12.77 | 0.00 | 0.00 | 0.64 | 4.97 |
17:36 30.10.2025 |
1’334.22 CHF | ||
|
Elmos Semiconductor DE0005677108 |
83.50 | 82.80 | 0.00 | 0.00 | 0.70 | 0.85 |
17:35 30.10.2025 |
1’316.18 CHF | ||
|
Kontron AT0000A0E9W5 |
22.58 | 22.20 | 0.00 | 0.00 | 0.38 | 1.71 |
17:35 30.10.2025 |
1’310.62 CHF | ||
|
EVOTEC DE0005664809 |
7.10 | 7.15 | 0.00 | 0.00 | -0.05 | -0.76 |
17:35 30.10.2025 |
1’177.59 CHF | ||
|
Drägerwerk vz. DE0005550636 |
74.00 | 71.30 | 74.00 | 74.00 | 2.70 | 3.79 |
08:01 31.10.2025 |
1’114.08 CHF | ||
|
JENOPTIK DE000A2NB601 |
19.61 | 19.60 | 0.00 | 0.00 | 0.01 | 0.05 |
17:35 30.10.2025 |
1’040.31 CHF | ||
|
Eckert & Ziegler DE0005659700 |
17.00 | 16.85 | 0.00 | 0.00 | 0.15 | 0.89 |
17:35 30.10.2025 |
977.61 CHF | ||
|
TeamViewer DE000A2YN900 |
6.34 | 6.47 | 0.00 | 0.00 | -0.13 | -2.01 |
17:35 30.10.2025 |
941.74 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
26.90 | 26.88 | 0.00 | 0.00 | 0.02 | 0.07 |
17:35 30.10.2025 |
864.93 CHF | ||
|
PNE DE000A0JBPG2 |
10.84 | 11.26 | 0.00 | 0.00 | -0.42 | -3.73 |
17:35 30.10.2025 |
799.85 CHF | ||
|
CANCOM DE0005419105 |
24.65 | 24.55 | 0.00 | 0.00 | 0.10 | 0.41 |
17:35 30.10.2025 |
717.45 CHF | ||
|
Nagarro DE000A3H2200 |
48.18 | 48.54 | 0.00 | 0.00 | -0.36 | -0.74 |
17:35 30.10.2025 |
568.84 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
28.00 | 26.88 | 0.00 | 0.00 | 1.12 | 4.17 |
17:35 30.10.2025 |
476.47 CHF |
