TecDAX 1548840 / DE0007203275
3’647.35
Pkt
33.94
Pkt
0.94 %
16:46:21
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
174.62 | 170.56 | 169.10 | 175.18 | 4.06 | 2.38 |
16:46 02.02.2026 |
178’021.13 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.68 | 28.17 | 28.56 | 28.99 | 0.51 | 1.81 |
16:46 02.02.2026 |
126’545.80 CHF | ||
|
Infineon DE0006231004 |
42.04 | 41.61 | 40.39 | 42.36 | 0.43 | 1.02 |
16:46 02.02.2026 |
49’668.63 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
42.42 | 42.17 | 42.02 | 42.49 | 0.25 | 0.59 |
16:45 02.02.2026 |
43’172.56 CHF | ||
|
Sartorius vz. DE0007165631 |
234.90 | 235.80 | 231.50 | 235.80 | -0.90 | -0.38 |
16:45 02.02.2026 |
13’267.92 CHF | ||
|
HENSOLDT DE000HAG0005 |
80.60 | 83.65 | 80.30 | 82.70 | -3.05 | -3.65 |
16:46 02.02.2026 |
8’856.77 CHF | ||
|
QIAGEN NL0015002SN0 |
44.47 | 45.43 | 44.47 | 45.03 | -0.96 | -2.10 |
16:29 02.02.2026 |
8’586.73 CHF | ||
|
Nemetschek DE0006452907 |
77.10 | 73.95 | 74.65 | 77.70 | 3.15 | 4.26 |
16:46 02.02.2026 |
7’827.45 CHF | ||
|
Nordex DE000A0D6554 |
34.38 | 33.80 | 33.28 | 34.68 | 0.58 | 1.72 |
16:45 02.02.2026 |
7’326.28 CHF | ||
|
Bechtle DE0005158703 |
44.16 | 43.84 | 43.20 | 44.36 | 0.32 | 0.73 |
16:44 02.02.2026 |
5’063.70 CHF | ||
|
United Internet DE0005089031 |
28.22 | 27.50 | 27.42 | 28.30 | 0.72 | 2.62 |
16:39 02.02.2026 |
4’357.10 CHF | ||
|
1&1 DE0005545503 |
26.90 | 26.90 | 26.45 | 27.00 | 0.00 | 0.00 |
16:45 02.02.2026 |
4’347.42 CHF | ||
|
Ottobock DE000BCK2223 |
61.50 | 60.65 | 60.45 | 61.50 | 0.85 | 1.40 |
12:27 02.02.2026 |
3’563.58 CHF | ||
|
IONOS DE000A3E00M1 |
27.55 | 27.25 | 27.05 | 27.70 | 0.30 | 1.10 |
16:44 02.02.2026 |
3’459.74 CHF | ||
|
freenet DE000A0Z2ZZ5 |
30.74 | 30.38 | 30.44 | 30.82 | 0.36 | 1.18 |
16:45 02.02.2026 |
3’284.30 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
27.82 | 28.00 | 27.34 | 28.16 | -0.18 | -0.64 |
16:45 02.02.2026 |
2’246.84 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
19.58 | 19.37 | 18.51 | 19.68 | 0.22 | 1.11 |
16:45 02.02.2026 |
2’000.14 CHF | ||
|
Elmos Semiconductor DE0005677108 |
115.60 | 115.40 | 112.60 | 116.20 | 0.20 | 0.17 |
16:42 02.02.2026 |
1’813.42 CHF | ||
|
Siltronic DE000WAF3001 |
52.40 | 52.60 | 49.98 | 52.50 | -0.20 | -0.38 |
16:45 02.02.2026 |
1’446.55 CHF | ||
|
ATOSS Software DE0005104400 |
98.20 | 97.50 | 96.50 | 99.70 | 0.70 | 0.72 |
16:46 02.02.2026 |
1’421.68 CHF | ||
|
JENOPTIK DE000A2NB601 |
26.58 | 26.66 | 25.60 | 26.58 | -0.08 | -0.30 |
16:45 02.02.2026 |
1’398.85 CHF | ||
|
Kontron AT0000A0E9W5 |
23.56 | 23.44 | 23.10 | 23.58 | 0.12 | 0.51 |
16:44 02.02.2026 |
1’368.01 CHF | ||
|
Drägerwerk vz. DE0005550636 |
87.50 | 87.40 | 87.50 | 88.00 | 0.10 | 0.11 |
13:32 02.02.2026 |
1’347.84 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
36.26 | 36.90 | 35.36 | 37.20 | -0.64 | -1.73 |
16:44 02.02.2026 |
1’173.77 CHF | ||
|
EVOTEC DE0005664809 |
6.02 | 6.22 | 5.89 | 6.10 | -0.20 | -3.22 |
16:46 02.02.2026 |
1’012.96 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
49.46 | 49.78 | 47.20 | 49.54 | -0.32 | -0.64 |
16:45 02.02.2026 |
872.30 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.03 | 14.97 | 14.78 | 15.17 | 0.06 | 0.40 |
16:44 02.02.2026 |
858.70 CHF | ||
|
CANCOM DE0005419105 |
28.45 | 28.45 | 28.20 | 28.70 | 0.00 | 0.00 |
16:46 02.02.2026 |
821.92 CHF | ||
|
TeamViewer DE000A2YN900 |
5.78 | 5.66 | 5.56 | 5.80 | 0.12 | 2.12 |
16:45 02.02.2026 |
814.42 CHF | ||
|
Nagarro DE000A3H2200 |
71.45 | 71.05 | 68.80 | 71.65 | 0.40 | 0.56 |
16:41 02.02.2026 |
767.51 CHF |
