TecDAX 1548840 / DE0007203275
3’550.59
Pkt
-1.85
Pkt
-0.05 %
15.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
209.65 | 208.20 | 208.45 | 212.90 | 1.45 | 0.70 |
17:35 15.12.2025 |
221’503.55 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.56 | 26.81 | 26.53 | 26.93 | -0.25 | -0.93 |
17:35 15.12.2025 |
122’761.82 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
44.38 | 44.03 | 43.73 | 44.80 | 0.35 | 0.79 |
17:37 15.12.2025 |
45’947.14 CHF | ||
|
Infineon DE0006231004 |
35.86 | 36.29 | 35.56 | 36.32 | -0.44 | -1.20 |
17:35 15.12.2025 |
44’154.71 CHF | ||
|
Sartorius vz. DE0007165631 |
241.60 | 242.10 | 238.20 | 243.20 | -0.50 | -0.21 |
17:35 15.12.2025 |
13’816.60 CHF | ||
|
Nemetschek DE0006452907 |
93.10 | 93.10 | 92.55 | 94.20 | 0.00 | 0.00 |
17:37 15.12.2025 |
10’044.70 CHF | ||
|
HENSOLDT DE000HAG0005 |
72.20 | 73.05 | 71.10 | 73.05 | -0.85 | -1.16 |
17:35 15.12.2025 |
7’883.79 CHF | ||
|
QIAGEN NL0015002CX3 |
38.34 | 38.35 | 38.33 | 38.78 | -0.01 | -0.03 |
17:35 15.12.2025 |
7’809.67 CHF | ||
|
Nordex DE000A0D6554 |
29.54 | 28.74 | 28.72 | 29.54 | 0.80 | 2.78 |
17:35 15.12.2025 |
6’349.78 CHF | ||
|
Bechtle DE0005158703 |
43.64 | 43.20 | 43.08 | 43.80 | 0.44 | 1.02 |
17:35 15.12.2025 |
5’086.13 CHF | ||
|
United Internet DE0005089031 |
25.18 | 24.96 | 24.88 | 25.30 | 0.22 | 0.88 |
17:35 15.12.2025 |
4’031.02 CHF | ||
|
1&1 DE0005545503 |
23.20 | 23.40 | 23.15 | 23.55 | -0.20 | -0.85 |
17:35 15.12.2025 |
3’854.79 CHF | ||
|
IONOS DE000A3E00M1 |
25.80 | 26.10 | 25.80 | 26.30 | -0.30 | -1.15 |
17:35 15.12.2025 |
3’377.72 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
40.12 | 40.58 | 39.68 | 40.74 | -0.46 | -1.13 |
17:39 15.12.2025 |
3’319.19 CHF | ||
|
freenet DE000A0Z2ZZ5 |
28.78 | 28.38 | 28.42 | 28.84 | 0.40 | 1.41 |
17:35 15.12.2025 |
3’127.33 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
17.02 | 16.87 | 16.81 | 17.11 | 0.16 | 0.92 |
17:38 15.12.2025 |
1’775.56 CHF | ||
|
ATOSS Software DE0005104400 |
113.60 | 114.60 | 112.40 | 114.60 | -1.00 | -0.87 |
17:35 15.12.2025 |
1’703.28 CHF | ||
|
Elmos Semiconductor DE0005677108 |
92.00 | 94.10 | 91.60 | 94.20 | -2.10 | -2.23 |
17:39 15.12.2025 |
1’507.26 CHF | ||
|
Kontron AT0000A0E9W5 |
23.12 | 22.62 | 22.60 | 23.12 | 0.50 | 2.21 |
17:39 15.12.2025 |
1’345.64 CHF | ||
|
Siltronic DE000WAF3001 |
48.24 | 47.60 | 47.20 | 48.44 | 0.64 | 1.34 |
17:35 15.12.2025 |
1’334.32 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
36.66 | 36.88 | 35.38 | 37.46 | -0.22 | -0.60 |
17:35 15.12.2025 |
1’195.79 CHF | ||
|
Drägerwerk vz. DE0005550636 |
68.10 | 67.50 | 67.80 | 68.10 | 0.60 | 0.89 |
09:37 15.12.2025 |
1’104.12 CHF | ||
|
JENOPTIK DE000A2NB601 |
19.21 | 18.97 | 18.82 | 19.23 | 0.24 | 1.27 |
17:35 15.12.2025 |
1’014.58 CHF | ||
|
Nagarro DE000A3H2200 |
78.70 | 80.25 | 78.20 | 80.10 | -1.55 | -1.93 |
17:35 15.12.2025 |
883.63 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.03 | 15.05 | 14.89 | 15.26 | -0.02 | -0.13 |
17:35 15.12.2025 |
879.96 CHF | ||
|
EVOTEC DE0005664809 |
5.19 | 5.23 | 5.07 | 5.24 | -0.04 | -0.69 |
17:39 15.12.2025 |
867.31 CHF | ||
|
TeamViewer DE000A2YN900 |
5.66 | 5.64 | 5.64 | 5.78 | 0.03 | 0.44 |
17:35 15.12.2025 |
826.48 CHF | ||
|
CANCOM DE0005419105 |
27.75 | 27.15 | 26.95 | 27.75 | 0.60 | 2.21 |
17:35 15.12.2025 |
799.51 CHF | ||
|
PNE DE000A0JBPG2 |
9.75 | 10.24 | 9.69 | 10.04 | -0.49 | -4.79 |
17:35 15.12.2025 |
732.96 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
38.00 | 38.58 | 37.18 | 38.86 | -0.58 | -1.50 |
17:35 15.12.2025 |
689.10 CHF |
