TecDAX 1548840 / DE0007203275
3’795.71
Pkt
44.42
Pkt
1.18 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
26.20 26.05 |
25.95 26.40 |
0.15 0.58 |
17:35:09 07.01.2026 |
4.55 22.36 |
6.32 34.02 |
13.10 111.02 |
||
|
AIXTRON DE000A0WMPJ6 |
20.75 21.37 |
20.67 21.54 |
-0.62 -2.90 |
17:35:53 07.01.2026 |
4.74 31.92 |
3.16 19.23 |
4.99 34.13 |
||
|
ATOSS Software DE0005104400 |
116.80 113.80 |
112.40 116.80 |
3.00 2.64 |
17:35:13 07.01.2026 |
2.60 2.36 |
-26.80 -19.17 |
-3.40 -2.92 |
||
|
Bechtle DE0005158703 |
44.36 44.82 |
43.02 45.14 |
-0.46 -1.03 |
17:35:11 07.01.2026 |
5.76 15.05 |
6.32 16.76 |
13.42 43.83 |
||
|
CANCOM DE0005419105 |
27.35 27.35 |
27.00 27.40 |
0.00 0.00 |
17:35:23 07.01.2026 |
0.60 2.31 |
0.20 0.76 |
3.18 13.58 |
||
|
Carl Zeiss Meditec DE0005313704 |
42.64 42.34 |
42.26 43.60 |
0.30 0.71 |
17:35:15 07.01.2026 |
-5.62 -12.42 |
-13.98 -26.08 |
-6.40 -13.91 |
||
|
Deutsche Telekom DE0005557508 |
27.30 27.40 |
27.21 27.66 |
-0.10 -0.36 |
17:37:24 07.01.2026 |
-1.25 -4.30 |
-3.01 -9.76 |
-1.49 -5.08 |
||
|
Drägerwerk vz. DE0005550636 |
72.70 69.70 |
72.20 72.70 |
3.00 4.30 |
19:59:31 07.01.2026 |
2.70 4.11 |
3.00 4.59 |
23.55 52.51 |
||
|
Eckert & Ziegler DE0005659700 |
15.79 15.72 |
15.51 15.80 |
0.07 0.45 |
17:35:11 07.01.2026 |
-2.99 -16.61 |
-7.12 -32.18 |
0.60 4.19 |
||
|
Elmos Semiconductor DE0005677108 |
107.40 106.80 |
105.00 107.40 |
0.60 0.56 |
17:35:29 07.01.2026 |
16.30 19.61 |
7.90 8.63 |
31.10 45.53 |
||
|
EVOTEC DE0005664809 |
6.29 5.78 |
5.81 6.33 |
0.51 8.86 |
17:35:26 07.01.2026 |
-1.22 -18.15 |
-1.68 -23.35 |
-3.02 -35.36 |
||
|
freenet DE000A0Z2ZZ5 |
29.58 29.68 |
29.20 29.88 |
-0.10 -0.34 |
17:35:15 07.01.2026 |
3.24 12.26 |
2.18 7.93 |
1.58 5.63 |
||
|
HENSOLDT DE000HAG0005 |
86.85 82.00 |
81.70 86.85 |
4.85 5.91 |
17:37:16 07.01.2026 |
-37.40 -32.86 |
-21.15 -21.68 |
42.52 125.50 |
||
|
Infineon DE0006231004 |
42.14 41.83 |
41.39 42.24 |
0.31 0.74 |
17:35:00 07.01.2026 |
4.13 12.10 |
1.47 3.99 |
7.27 23.45 |
||
|
IONOS DE000A3E00M1 |
28.10 27.45 |
27.50 28.20 |
0.65 2.37 |
17:35:06 07.01.2026 |
-7.50 -21.93 |
-11.90 -30.83 |
4.55 20.54 |
||
|
JENOPTIK DE000A2NB601 |
21.70 21.10 |
21.22 21.70 |
0.60 2.84 |
17:36:23 07.01.2026 |
1.96 10.69 |
0.92 4.75 |
-1.70 -7.73 |
||
|
Kontron AT0000A0E9W5 |
24.34 24.34 |
24.16 24.78 |
0.00 0.00 |
17:38:02 07.01.2026 |
-3.44 -13.00 |
-2.48 -9.73 |
3.19 16.09 |
||
|
Nagarro DE000A3H2200 |
72.20 73.55 |
71.10 75.05 |
-1.35 -1.84 |
17:35:23 07.01.2026 |
21.05 38.62 |
16.95 28.92 |
-2.85 -3.64 |
||
|
Nemetschek DE0006452907 |
92.55 91.05 |
90.95 92.65 |
1.50 1.65 |
17:35:07 07.01.2026 |
-20.80 -18.72 |
-30.10 -25.00 |
-3.45 -3.68 |
||
|
Nordex DE000A0D6554 |
33.10 31.62 |
31.80 33.10 |
1.48 4.68 |
17:35:25 07.01.2026 |
7.72 34.25 |
12.09 66.54 |
18.36 154.29 |
||
|
Ottobock DE000BCK2223 |
71.35 68.85 |
69.15 71.75 |
2.50 3.63 |
20:53:52 07.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
QIAGEN NL0015002CX3 |
40.25 39.99 |
40.07 40.67 |
0.26 0.65 |
17:35:15 07.01.2026 |
-1.31 -3.30 |
-2.71 -6.58 |
-6.32 -14.13 |
||
|
SAP DE0007164600 |
208.40 202.05 |
202.75 208.40 |
6.35 3.14 |
17:39:04 07.01.2026 |
-28.20 -12.25 |
-53.55 -20.96 |
-32.90 -14.01 |
||
|
Sartorius vz. DE0007165631 |
265.00 264.90 |
262.60 266.90 |
0.10 0.04 |
17:35:05 07.01.2026 |
18.80 8.21 |
28.70 13.10 |
37.00 17.55 |
||
|
Siemens Healthineers DE000SHL1006 |
46.31 46.10 |
45.97 46.45 |
0.21 0.46 |
17:38:06 07.01.2026 |
-3.50 -7.35 |
-2.59 -5.54 |
-7.06 -13.79 |
||
|
Siltronic DE000WAF3001 |
53.95 53.70 |
53.00 54.55 |
0.25 0.47 |
17:35:16 07.01.2026 |
-2.55 -4.76 |
11.06 27.69 |
5.54 12.19 |
||
|
SMA Solar DE000A0DJ6J9 |
37.88 36.26 |
36.28 37.90 |
1.62 4.47 |
17:37:26 07.01.2026 |
11.94 50.13 |
12.14 51.40 |
20.85 139.84 |
||
|
SUSS MicroTec DE000A1K0235 |
46.84 44.10 |
43.82 46.84 |
2.74 6.21 |
17:35:06 07.01.2026 |
7.48 22.42 |
-2.70 -6.20 |
-9.36 -18.65 |
||
|
TeamViewer DE000A2YN900 |
5.77 5.70 |
5.50 5.79 |
0.07 1.23 |
17:35:10 07.01.2026 |
-2.90 -32.88 |
-3.74 -38.76 |
-3.54 -37.49 |
||
|
United Internet DE0005089031 |
29.20 29.16 |
28.98 29.50 |
0.04 0.14 |
17:35:00 07.01.2026 |
1.02 3.75 |
4.02 16.61 |
13.15 87.26 |
