TecDAX 1548840 / DE0007203275
3’543.31
Pkt
27.95
Pkt
0.80 %
09:10:13
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
21.45 21.35 |
21.45 21.60 |
0.10 0.47 |
09:01:17 12.11.2025 |
3.07 16.61 |
5.65 35.53 |
8.67 67.31 |
||
|
AIXTRON DE000A0WMPJ6 |
18.77 17.41 |
18.50 18.90 |
1.36 7.81 |
09:10:11 12.11.2025 |
2.87 21.06 |
3.34 25.33 |
2.23 15.63 |
||
|
ATOSS Software DE0005104400 |
109.00 110.00 |
109.00 109.00 |
-1.00 -0.91 |
09:00:18 12.11.2025 |
-7.80 -6.77 |
-24.60 -18.64 |
-10.80 -9.14 |
||
|
Bechtle DE0005158703 |
34.26 34.22 |
34.20 34.44 |
0.04 0.12 |
09:08:21 12.11.2025 |
-6.68 -16.32 |
-4.50 -11.61 |
1.42 4.32 |
||
|
CANCOM DE0005419105 |
23.65 23.80 |
23.65 23.90 |
-0.15 -0.63 |
09:09:37 12.11.2025 |
-0.30 -1.27 |
-5.20 -18.25 |
-1.18 -4.82 |
||
|
Carl Zeiss Meditec DE0005313704 |
43.00 42.48 |
42.84 43.34 |
0.52 1.22 |
09:07:38 12.11.2025 |
-0.58 -1.35 |
-18.04 -29.82 |
-15.59 -26.86 |
||
|
Deutsche Telekom DE0005557508 |
27.21 27.07 |
27.10 27.32 |
0.14 0.52 |
09:10:11 12.11.2025 |
-2.84 -9.63 |
-5.69 -17.59 |
-1.86 -6.52 |
||
|
Drägerwerk vz. DE0005550636 |
68.70 69.20 |
68.70 68.70 |
-0.50 -0.72 |
08:02:00 12.11.2025 |
-0.40 -0.59 |
5.20 8.39 |
22.40 50.00 |
||
|
Eckert & Ziegler DE0005659700 |
15.50 15.40 |
15.46 15.73 |
0.10 0.65 |
09:10:02 12.11.2025 |
-3.94 -20.10 |
-4.11 -20.78 |
2.48 18.82 |
||
|
Elmos Semiconductor DE0005677108 |
90.80 90.80 |
90.20 91.30 |
0.00 0.00 |
09:07:41 12.11.2025 |
2.50 2.84 |
22.50 33.09 |
28.20 45.26 |
||
|
EVOTEC DE0005664809 |
5.33 5.11 |
5.22 5.34 |
0.22 4.35 |
09:08:31 12.11.2025 |
-1.54 -22.69 |
-2.41 -31.54 |
-2.40 -31.37 |
||
|
freenet DE000A0Z2ZZ5 |
27.72 27.60 |
27.64 27.76 |
0.12 0.43 |
09:10:03 12.11.2025 |
0.16 0.58 |
-8.84 -24.21 |
-1.18 -4.09 |
||
|
HENSOLDT DE000HAG0005 |
86.20 87.05 |
85.20 86.70 |
-0.85 -0.98 |
09:10:00 12.11.2025 |
6.40 7.51 |
18.15 24.69 |
58.25 174.40 |
||
|
Infineon DE0006231004 |
34.25 33.88 |
33.82 34.80 |
0.37 1.09 |
09:10:12 12.11.2025 |
-2.73 -7.70 |
1.28 4.05 |
3.95 13.71 |
||
|
IONOS DE000A3E00M1 |
26.25 26.95 |
26.25 27.05 |
-0.70 -2.60 |
09:08:44 12.11.2025 |
-12.15 -29.71 |
-4.10 -12.48 |
5.05 21.31 |
||
|
JENOPTIK DE000A2NB601 |
20.56 18.60 |
19.68 20.66 |
1.96 10.54 |
09:10:10 12.11.2025 |
-0.78 -4.11 |
-0.44 -2.36 |
-4.30 -19.09 |
||
|
Kontron AT0000A0E9W5 |
23.06 22.96 |
23.00 23.08 |
0.10 0.44 |
09:09:38 12.11.2025 |
-3.72 -14.40 |
-0.90 -3.91 |
4.32 24.27 |
||
|
Nagarro DE000A3H2200 |
44.20 44.32 |
44.20 44.36 |
-0.12 -0.27 |
09:04:26 12.11.2025 |
-12.53 -22.48 |
-23.78 -35.49 |
-44.33 -50.63 |
||
|
Nemetschek DE0006452907 |
92.90 93.15 |
92.85 93.35 |
-0.25 -0.27 |
09:07:46 12.11.2025 |
-44.25 -32.14 |
-30.45 -24.58 |
-10.95 -10.49 |
||
|
Nordex DE000A0D6554 |
28.16 27.78 |
27.96 28.16 |
0.38 1.37 |
09:09:57 12.11.2025 |
4.08 17.75 |
9.77 56.51 |
14.76 120.00 |
||
|
PNE DE000A0JBPG2 |
10.44 10.34 |
10.42 10.50 |
0.10 0.97 |
09:08:51 12.11.2025 |
-4.98 -33.16 |
-5.02 -33.33 |
-0.94 -8.56 |
||
|
QIAGEN NL0015002CX3 |
38.24 37.84 |
38.20 38.37 |
0.40 1.04 |
09:10:12 12.11.2025 |
-3.74 -9.09 |
-0.22 -0.59 |
-4.57 -10.91 |
||
|
SAP DE0007164600 |
218.85 217.05 |
218.60 219.75 |
1.80 0.83 |
09:09:57 12.11.2025 |
-34.45 -13.77 |
-46.00 -17.58 |
-5.75 -2.60 |
||
|
Sartorius vz. DE0007165631 |
232.20 231.60 |
231.80 233.20 |
0.60 0.26 |
09:08:12 12.11.2025 |
41.00 22.65 |
-7.70 -3.35 |
-6.30 -2.76 |
||
|
Siemens Healthineers DE000SHL1006 |
44.95 44.43 |
44.83 45.05 |
0.52 1.17 |
09:09:59 12.11.2025 |
-3.14 -6.76 |
-3.77 -8.01 |
-8.91 -17.07 |
||
|
Siltronic DE000WAF3001 |
43.78 44.16 |
43.66 44.36 |
-0.38 -0.86 |
09:09:26 12.11.2025 |
8.32 22.38 |
7.84 20.82 |
-6.00 -11.65 |
||
|
SMA Solar DE000A0DJ6J9 |
30.06 29.62 |
29.76 30.18 |
0.44 1.49 |
09:09:51 12.11.2025 |
4.98 21.84 |
9.21 49.60 |
13.64 96.46 |
||
|
SUSS MicroTec DE000A1K0235 |
33.52 33.40 |
33.34 33.68 |
0.12 0.36 |
09:09:42 12.11.2025 |
-0.46 -1.49 |
-5.52 -15.37 |
-22.20 -42.21 |
||
|
TeamViewer DE000A2YN900 |
6.05 6.00 |
6.03 6.08 |
0.05 0.83 |
09:07:59 12.11.2025 |
-3.34 -36.38 |
-5.20 -47.10 |
-5.84 -49.98 |
||
|
United Internet DE0005089031 |
25.46 26.00 |
25.40 25.74 |
-0.54 -2.08 |
09:08:36 12.11.2025 |
0.24 0.92 |
5.34 25.38 |
7.58 40.32 |
