Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

TecDAX 1548840 / DE0007203275

3’543.31
Pkt
27.95
Pkt
0.80 %
09:10:13
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
1&1
DE0005545503
21.45
21.35
21.45
21.60
0.10
0.47
09:01:17
12.11.2025
3.07
16.61
5.65
35.53
8.67
67.31
AIXTRON
DE000A0WMPJ6
18.77
17.41
18.50
18.90
1.36
7.81
09:10:11
12.11.2025
2.87
21.06
3.34
25.33
2.23
15.63
ATOSS Software
DE0005104400
109.00
110.00
109.00
109.00
-1.00
-0.91
09:00:18
12.11.2025
-7.80
-6.77
-24.60
-18.64
-10.80
-9.14
Bechtle
DE0005158703
34.26
34.22
34.20
34.44
0.04
0.12
09:08:21
12.11.2025
-6.68
-16.32
-4.50
-11.61
1.42
4.32
CANCOM
DE0005419105
23.65
23.80
23.65
23.90
-0.15
-0.63
09:09:37
12.11.2025
-0.30
-1.27
-5.20
-18.25
-1.18
-4.82
Carl Zeiss Meditec
DE0005313704
43.00
42.48
42.84
43.34
0.52
1.22
09:07:38
12.11.2025
-0.58
-1.35
-18.04
-29.82
-15.59
-26.86
Deutsche Telekom
DE0005557508
27.21
27.07
27.10
27.32
0.14
0.52
09:10:11
12.11.2025
-2.84
-9.63
-5.69
-17.59
-1.86
-6.52
Drägerwerk vz.
DE0005550636
68.70
69.20
68.70
68.70
-0.50
-0.72
08:02:00
12.11.2025
-0.40
-0.59
5.20
8.39
22.40
50.00
Eckert & Ziegler
DE0005659700
15.50
15.40
15.46
15.73
0.10
0.65
09:10:02
12.11.2025
-3.94
-20.10
-4.11
-20.78
2.48
18.82
Elmos Semiconductor
DE0005677108
90.80
90.80
90.20
91.30
0.00
0.00
09:07:41
12.11.2025
2.50
2.84
22.50
33.09
28.20
45.26
EVOTEC
DE0005664809
5.33
5.11
5.22
5.34
0.22
4.35
09:08:31
12.11.2025
-1.54
-22.69
-2.41
-31.54
-2.40
-31.37
freenet
DE000A0Z2ZZ5
27.72
27.60
27.64
27.76
0.12
0.43
09:10:03
12.11.2025
0.16
0.58
-8.84
-24.21
-1.18
-4.09
HENSOLDT
DE000HAG0005
86.20
87.05
85.20
86.70
-0.85
-0.98
09:10:00
12.11.2025
6.40
7.51
18.15
24.69
58.25
174.40
Infineon
DE0006231004
34.25
33.88
33.82
34.80
0.37
1.09
09:10:12
12.11.2025
-2.73
-7.70
1.28
4.05
3.95
13.71
IONOS
DE000A3E00M1
26.25
26.95
26.25
27.05
-0.70
-2.60
09:08:44
12.11.2025
-12.15
-29.71
-4.10
-12.48
5.05
21.31
JENOPTIK
DE000A2NB601
20.56
18.60
19.68
20.66
1.96
10.54
09:10:10
12.11.2025
-0.78
-4.11
-0.44
-2.36
-4.30
-19.09
Kontron
AT0000A0E9W5
23.06
22.96
23.00
23.08
0.10
0.44
09:09:38
12.11.2025
-3.72
-14.40
-0.90
-3.91
4.32
24.27
Nagarro
DE000A3H2200
44.20
44.32
44.20
44.36
-0.12
-0.27
09:04:26
12.11.2025
-12.53
-22.48
-23.78
-35.49
-44.33
-50.63
Nemetschek
DE0006452907
92.90
93.15
92.85
93.35
-0.25
-0.27
09:07:46
12.11.2025
-44.25
-32.14
-30.45
-24.58
-10.95
-10.49
Nordex
DE000A0D6554
28.16
27.78
27.96
28.16
0.38
1.37
09:09:57
12.11.2025
4.08
17.75
9.77
56.51
14.76
120.00
PNE
DE000A0JBPG2
10.44
10.34
10.42
10.50
0.10
0.97
09:08:51
12.11.2025
-4.98
-33.16
-5.02
-33.33
-0.94
-8.56
QIAGEN
NL0015002CX3
38.24
37.84
38.20
38.37
0.40
1.04
09:10:12
12.11.2025
-3.74
-9.09
-0.22
-0.59
-4.57
-10.91
SAP
DE0007164600
218.85
217.05
218.60
219.75
1.80
0.83
09:09:57
12.11.2025
-34.45
-13.77
-46.00
-17.58
-5.75
-2.60
Sartorius vz.
DE0007165631
232.20
231.60
231.80
233.20
0.60
0.26
09:08:12
12.11.2025
41.00
22.65
-7.70
-3.35
-6.30
-2.76
Siemens Healthineers
DE000SHL1006
44.95
44.43
44.83
45.05
0.52
1.17
09:09:59
12.11.2025
-3.14
-6.76
-3.77
-8.01
-8.91
-17.07
Siltronic
DE000WAF3001
43.78
44.16
43.66
44.36
-0.38
-0.86
09:09:26
12.11.2025
8.32
22.38
7.84
20.82
-6.00
-11.65
SMA Solar
DE000A0DJ6J9
30.06
29.62
29.76
30.18
0.44
1.49
09:09:51
12.11.2025
4.98
21.84
9.21
49.60
13.64
96.46
SUSS MicroTec
DE000A1K0235
33.52
33.40
33.34
33.68
0.12
0.36
09:09:42
12.11.2025
-0.46
-1.49
-5.52
-15.37
-22.20
-42.21
TeamViewer
DE000A2YN900
6.05
6.00
6.03
6.08
0.05
0.83
09:07:59
12.11.2025
-3.34
-36.38
-5.20
-47.10
-5.84
-49.98
United Internet
DE0005089031
25.46
26.00
25.40
25.74
-0.54
-2.08
09:08:36
12.11.2025
0.24
0.92
5.34
25.38
7.58
40.32