TecDAX 1548840 / DE0007203275
3’780.05
Pkt
-15.66
Pkt
-0.41 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
26.00 26.20 |
25.60 26.25 |
-0.20 -0.76 |
17:35:19 08.01.2026 |
5.75 28.26 |
7.52 40.47 |
14.24 120.07 |
||
|
AIXTRON DE000A0WMPJ6 |
19.62 20.75 |
19.62 20.75 |
-1.13 -5.45 |
17:35:49 08.01.2026 |
5.49 36.82 |
3.97 24.16 |
5.31 35.19 |
||
|
ATOSS Software DE0005104400 |
116.80 116.80 |
116.80 118.80 |
0.00 0.00 |
17:35:10 08.01.2026 |
3.80 3.41 |
-24.60 -17.60 |
-2.80 -2.37 |
||
|
Bechtle DE0005158703 |
43.92 44.36 |
43.32 44.70 |
-0.44 -0.99 |
17:35:00 08.01.2026 |
6.64 17.36 |
7.16 18.98 |
14.00 45.34 |
||
|
CANCOM DE0005419105 |
27.35 27.35 |
27.05 27.50 |
0.00 0.00 |
17:35:26 08.01.2026 |
1.35 5.25 |
0.65 2.46 |
3.25 13.66 |
||
|
Carl Zeiss Meditec DE0005313704 |
41.68 42.64 |
41.04 43.00 |
-0.96 -2.25 |
17:35:02 08.01.2026 |
-5.24 -11.49 |
-13.22 -24.66 |
-7.16 -15.06 |
||
|
Deutsche Telekom DE0005557508 |
28.31 27.30 |
27.15 28.31 |
1.01 3.70 |
17:39:27 08.01.2026 |
-1.50 -5.18 |
-3.36 -10.90 |
-1.37 -4.75 |
||
|
Drägerwerk vz. DE0005550636 |
72.40 72.70 |
72.40 72.40 |
-0.30 -0.41 |
08:01:49 08.01.2026 |
5.40 8.35 |
4.70 7.19 |
24.10 52.39 |
||
|
Eckert & Ziegler DE0005659700 |
15.41 15.79 |
15.36 16.03 |
-0.38 -2.41 |
17:35:27 08.01.2026 |
-2.72 -15.31 |
-7.08 -32.00 |
-0.05 -0.33 |
||
|
Elmos Semiconductor DE0005677108 |
106.40 107.40 |
105.80 109.20 |
-1.00 -0.93 |
17:35:07 08.01.2026 |
19.40 22.99 |
12.30 13.44 |
28.80 38.40 |
||
|
EVOTEC DE0005664809 |
6.34 6.29 |
6.21 6.43 |
0.05 0.76 |
17:35:28 08.01.2026 |
-1.39 -20.12 |
-1.69 -23.49 |
-3.03 -35.44 |
||
|
freenet DE000A0Z2ZZ5 |
29.56 29.58 |
29.38 29.64 |
-0.02 -0.07 |
17:35:26 08.01.2026 |
2.78 10.40 |
2.02 7.35 |
1.88 6.81 |
||
|
HENSOLDT DE000HAG0005 |
86.35 86.85 |
84.50 89.40 |
-0.50 -0.58 |
17:39:58 08.01.2026 |
-28.75 -25.81 |
-14.90 -15.27 |
48.83 144.38 |
||
|
Infineon DE0006231004 |
40.56 42.14 |
40.46 42.36 |
-1.58 -3.74 |
17:37:11 08.01.2026 |
5.83 17.11 |
3.11 8.45 |
6.64 19.94 |
||
|
IONOS DE000A3E00M1 |
27.70 28.10 |
27.70 28.70 |
-0.40 -1.42 |
17:35:09 08.01.2026 |
-6.55 -19.32 |
-11.25 -29.15 |
5.35 24.32 |
||
|
JENOPTIK DE000A2NB601 |
21.04 21.70 |
21.00 21.74 |
-0.66 -3.04 |
17:35:30 08.01.2026 |
1.82 9.60 |
1.40 7.22 |
-2.34 -10.12 |
||
|
Kontron AT0000A0E9W5 |
24.50 24.34 |
24.08 24.56 |
0.16 0.66 |
17:35:24 08.01.2026 |
-3.28 -12.30 |
-2.12 -8.31 |
3.50 17.61 |
||
|
Nagarro DE000A3H2200 |
72.15 72.20 |
70.95 72.90 |
-0.05 -0.07 |
17:35:13 08.01.2026 |
19.85 36.19 |
16.10 27.47 |
-3.70 -4.72 |
||
|
Nemetschek DE0006452907 |
90.35 92.55 |
90.05 93.20 |
-2.20 -2.38 |
17:35:20 08.01.2026 |
-17.15 -15.62 |
-27.75 -23.05 |
-3.45 -3.59 |
||
|
Nordex DE000A0D6554 |
32.48 33.10 |
32.12 33.06 |
-0.62 -1.87 |
17:36:21 08.01.2026 |
8.42 36.70 |
13.19 72.59 |
19.43 162.87 |
||
|
Ottobock DE000BCK2223 |
71.20 71.35 |
71.20 72.10 |
-0.15 -0.21 |
15:49:33 08.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SAP DE0007164600 |
206.50 208.40 |
205.90 209.25 |
-1.90 -0.91 |
17:35:23 08.01.2026 |
-25.40 -10.97 |
-49.30 -19.30 |
-33.05 -13.81 |
||
|
Sartorius vz. DE0007165631 |
265.30 265.00 |
260.40 267.70 |
0.30 0.11 |
17:38:05 08.01.2026 |
28.40 12.56 |
35.40 16.16 |
31.20 13.97 |
||
|
Siemens Healthineers DE000SHL1006 |
46.53 46.31 |
45.90 46.74 |
0.22 0.48 |
17:35:00 08.01.2026 |
-3.42 -7.08 |
-1.83 -3.92 |
-7.18 -13.79 |
||
|
Siltronic DE000WAF3001 |
51.80 53.95 |
51.70 57.40 |
-2.15 -3.99 |
17:35:00 08.01.2026 |
-3.45 -5.90 |
15.06 37.71 |
8.30 17.77 |
||
|
SMA Solar DE000A0DJ6J9 |
37.36 37.88 |
36.96 38.02 |
-0.52 -1.37 |
17:35:04 08.01.2026 |
13.50 57.45 |
13.38 56.65 |
21.14 133.29 |
||
|
SUSS MicroTec DE000A1K0235 |
44.10 46.84 |
44.10 46.66 |
-2.74 -5.85 |
17:36:26 08.01.2026 |
8.50 24.38 |
-0.18 -0.41 |
-9.64 -18.19 |
||
|
TeamViewer DE000A2YN900 |
5.74 5.77 |
5.67 5.85 |
-0.03 -0.43 |
17:35:28 08.01.2026 |
-2.72 -31.22 |
-3.67 -38.03 |
-3.59 -37.49 |
||
|
United Internet DE0005089031 |
29.86 29.20 |
29.02 29.96 |
0.66 2.26 |
17:35:16 08.01.2026 |
1.10 3.98 |
4.54 18.76 |
13.47 88.21 |
