S&P 500 998434 / US78378X1072
6’615.28
Pkt
30.99
Pkt
0.47 %
15.09.2025
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Campbell Soup US1344291091 |
32.87 33.23 |
32.70 33.32 |
-0.36 -1.08 |
02:00:00 16.09.2025 |
0.09 0.27 |
-6.47 -16.19 |
-15.65 -31.85 |
||
|
Raytheon Technologies US75513E1010 |
158.37 155.85 |
155.81 158.48 |
2.52 1.62 |
22:15:00 15.09.2025 |
13.19 9.30 |
26.89 20.99 |
35.74 29.97 |
||
|
Royal Caribbean Cruises LR0008862868 |
329.79 336.42 |
327.77 338.03 |
-6.63 -1.97 |
22:15:00 15.09.2025 |
73.54 27.44 |
134.33 64.84 |
179.35 110.61 |
||
|
S&P Global US78409V1044 |
543.99 544.23 |
543.26 547.89 |
-0.24 -0.04 |
22:15:00 15.09.2025 |
25.91 5.04 |
59.89 12.48 |
24.08 4.67 |
||
|
Salesforce US79466L3024 |
242.52 242.76 |
240.85 244.67 |
-0.24 -0.10 |
22:15:00 15.09.2025 |
-23.34 -8.78 |
-34.48 -12.45 |
-7.00 -2.80 |
||
|
SBA Communications REIT US78410G1040 |
198.05 199.97 |
195.51 200.47 |
-1.92 -0.96 |
02:00:00 16.09.2025 |
-31.18 -13.87 |
-26.85 -12.18 |
-48.27 -19.96 |
||
|
Schlumberger AN8068571086 |
34.77 35.57 |
34.75 36.29 |
-0.80 -2.25 |
22:15:00 15.09.2025 |
0.47 1.32 |
-3.92 -9.78 |
-3.41 -8.62 |
||
|
Seagate Technology IE00BKVD2N49 |
211.12 195.99 |
199.65 214.16 |
15.13 7.72 |
02:00:00 16.09.2025 |
66.55 52.61 |
106.07 121.96 |
90.51 88.28 |
||
|
Sempra Energy US8168511090 |
83.39 83.94 |
83.33 85.20 |
-0.55 -0.66 |
22:15:00 15.09.2025 |
6.03 7.94 |
13.22 19.22 |
0.64 0.79 |
||
|
ServiceNow US81762P1021 |
947.42 928.96 |
930.19 956.17 |
18.46 1.99 |
22:15:01 15.09.2025 |
-80.76 -8.04 |
115.17 14.25 |
47.61 5.44 |
||
|
Sherwin-Williams US8243481061 |
357.08 360.10 |
354.74 360.06 |
-3.02 -0.84 |
22:15:00 15.09.2025 |
0.32 0.09 |
4.43 1.25 |
-14.15 -3.81 |
||
|
Simon Property Group US8288061091 |
183.76 182.47 |
181.69 184.20 |
1.29 0.71 |
22:15:00 15.09.2025 |
19.53 12.23 |
15.75 9.63 |
15.85 9.70 |
||
|
Skyworks Solutions US83088M1027 |
72.87 74.46 |
72.48 75.50 |
-1.59 -2.14 |
02:00:00 16.09.2025 |
0.78 1.07 |
5.37 7.87 |
-28.26 -27.74 |
||
|
Snap-On US8330341012 |
339.72 333.59 |
336.00 341.89 |
6.13 1.84 |
22:15:00 15.09.2025 |
3.44 1.07 |
-11.57 -3.45 |
47.89 17.33 |
||
|
Southern US8425871071 |
92.28 92.27 |
91.56 92.39 |
0.01 0.01 |
22:15:00 15.09.2025 |
2.01 2.24 |
1.46 1.62 |
2.79 3.14 |
||
|
Southwest Airlines US8447411088 |
31.43 31.66 |
31.19 31.76 |
-0.23 -0.73 |
22:15:00 15.09.2025 |
-2.38 -7.11 |
0.58 1.90 |
2.30 7.98 |
||
|
Stanley Black & Decker US8545021011 |
78.56 77.57 |
77.48 78.86 |
0.99 1.28 |
22:15:00 15.09.2025 |
8.84 12.98 |
-5.89 -7.11 |
-20.69 -21.19 |
||
|
Starbucks US8552441094 |
82.68 81.90 |
81.98 83.86 |
0.78 0.95 |
02:00:00 16.09.2025 |
-12.51 -13.11 |
-16.70 -16.77 |
-15.32 -15.60 |
||
|
State Street US8574771031 |
112.12 112.44 |
111.77 113.61 |
-0.32 -0.28 |
22:15:01 15.09.2025 |
13.47 13.84 |
25.05 29.22 |
28.18 34.12 |
||
|
STERIS IE00BFY8C754 |
247.81 249.88 |
247.06 250.45 |
-2.07 -0.83 |
22:15:01 15.09.2025 |
3.09 1.28 |
15.77 6.91 |
1.77 0.73 |
||
|
Stryker US8636671013 |
377.11 383.34 |
376.84 385.99 |
-6.23 -1.63 |
22:15:00 15.09.2025 |
1.89 0.50 |
17.68 4.84 |
16.62 4.54 |
||
|
Super Micro Computer US86800U3023 |
45.38 45.00 |
44.21 45.77 |
0.38 0.84 |
02:00:00 16.09.2025 |
0.70 1.62 |
3.07 7.52 |
-0.63 -1.41 |
||
|
Synchrony Financial US87165B1035 |
76.28 75.37 |
75.40 77.04 |
0.91 1.21 |
22:15:00 15.09.2025 |
12.95 20.96 |
22.75 43.76 |
28.90 63.05 |
||
|
Synopsys US8716071076 |
419.20 425.45 |
416.82 433.60 |
-6.25 -1.47 |
02:00:00 16.09.2025 |
-112.95 -22.56 |
-42.90 -9.96 |
-93.72 -19.46 |
||
|
Sysco US8718291078 |
79.87 81.29 |
79.86 81.14 |
-1.42 -1.75 |
22:15:00 15.09.2025 |
5.45 7.29 |
5.67 7.61 |
3.98 5.22 |
||
|
T. Rowe Price Group US74144T1088 |
104.17 105.63 |
103.49 104.90 |
-1.46 -1.38 |
02:00:00 16.09.2025 |
11.54 12.13 |
10.34 10.74 |
2.53 2.43 |
||
|
Take Two US8740541094 |
247.25 246.26 |
246.25 250.21 |
0.99 0.40 |
02:00:00 16.09.2025 |
9.30 3.96 |
40.24 19.74 |
91.70 60.19 |
||
|
Tapestry US8760301072 |
110.17 106.47 |
106.20 111.48 |
3.70 3.48 |
22:15:00 15.09.2025 |
23.55 28.81 |
33.33 46.31 |
63.55 152.22 |
||
|
Target US87612E1064 |
88.56 89.96 |
88.45 90.14 |
-1.40 -1.56 |
22:15:00 15.09.2025 |
-7.33 -7.47 |
-21.98 -19.49 |
-56.51 -38.37 |
||
|
TE Connectivity IE000IVNQZ81 |
211.15 209.82 |
209.83 212.94 |
1.33 0.63 |
22:15:00 15.09.2025 |
44.60 26.91 |
65.79 45.51 |
0.00 0.00 |
||
|
Teledyne Technologies US8793601050 |
556.66 556.29 |
555.02 558.11 |
0.37 0.07 |
22:15:00 15.09.2025 |
46.73 9.38 |
56.55 11.58 |
119.30 28.03 |
||
|
Teradyne US8807701029 |
114.07 112.24 |
110.97 114.23 |
1.83 1.63 |
02:00:00 16.09.2025 |
31.03 35.75 |
30.75 35.32 |
-13.69 -10.41 |
||
|
Tesla US88160R1014 |
410.04 395.94 |
402.44 425.67 |
14.10 3.56 |
02:00:00 16.09.2025 |
21.36 6.54 |
117.21 50.83 |
119.66 52.45 |
||
|
Texas Instruments US8825081040 |
178.20 182.60 |
174.05 179.18 |
-4.40 -2.41 |
02:00:00 16.09.2025 |
-15.68 -7.85 |
6.67 3.76 |
-18.40 -9.09 |
||
|
Textron US8832031012 |
82.23 81.23 |
81.27 82.66 |
1.00 1.23 |
22:15:00 15.09.2025 |
4.22 5.49 |
7.37 10.01 |
-5.42 -6.27 |
||
|
The Cigna Group Registered Shs US1255231003 |
297.14 302.76 |
295.80 303.44 |
-5.62 -1.86 |
22:15:00 15.09.2025 |
-7.76 -2.50 |
-15.43 -4.85 |
-55.34 -15.47 |
||
|
The Kraft Heinz Company US5007541064 |
25.63 26.13 |
25.62 26.37 |
-0.50 -1.91 |
02:00:00 16.09.2025 |
0.23 0.87 |
-4.45 -14.31 |
-8.51 -24.20 |
||
|
The Trade Des a US88339J1051 |
45.54 45.15 |
45.20 46.27 |
0.39 0.86 |
02:00:00 16.09.2025 |
-26.23 -36.24 |
-12.70 -21.58 |
-55.47 -54.59 |
||
|
Thermo Fisher Scientific US8835561023 |
474.46 479.46 |
471.00 482.94 |
-5.00 -1.04 |
22:15:00 15.09.2025 |
61.39 14.79 |
-37.66 -7.32 |
-141.92 -22.95 |
||
|
TJX Cos US8725401090 |
141.17 139.48 |
139.75 141.24 |
1.69 1.21 |
22:15:00 15.09.2025 |
15.33 12.31 |
23.74 20.44 |
22.01 18.68 |
||
|
TKO GROUP US87256C1018 |
204.49 202.44 |
204.49 212.49 |
2.05 1.01 |
22:15:00 15.09.2025 |
30.21 18.32 |
49.98 34.43 |
81.44 71.63 |
||
|
T-Mobile US US8725901040 |
239.74 241.72 |
238.42 244.19 |
-1.98 -0.82 |
02:00:00 16.09.2025 |
9.44 4.09 |
-16.29 -6.35 |
41.84 21.07 |
||
|
Tractor Supply US8923561067 |
59.61 60.61 |
59.55 60.80 |
-1.00 -1.65 |
02:00:00 16.09.2025 |
7.14 13.92 |
4.53 8.40 |
3.20 5.79 |
||
|
Trane Technologies IE00BK9ZQ967 |
402.44 400.77 |
398.50 406.60 |
1.67 0.42 |
22:15:00 15.09.2025 |
-5.64 -1.33 |
83.36 24.96 |
63.01 17.78 |
||
|
TransDigm Group US8936411003 |
1’288.13 1’271.45 |
1’275.57 1’296.60 |
16.68 1.31 |
22:15:00 15.09.2025 |
-142.30 -9.95 |
-32.55 -2.47 |
-40.71 -3.07 |
