S&P 500 998434 / US78378X1072
6’584.29
Pkt
-3.18
Pkt
-0.05 %
12.09.2025
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AutoZone US0533321024 |
4’322.15 4’354.54 |
4’316.68 4’342.26 |
-32.39 -0.74 |
22:15:00 12.09.2025 |
594.31 16.24 |
690.14 19.37 |
1’133.59 36.34 |
||
|
AvalonBay Communities US0534841012 |
195.15 196.83 |
195.12 196.96 |
-1.68 -0.85 |
22:15:00 12.09.2025 |
-13.90 -6.73 |
-20.30 -9.53 |
-37.31 -16.23 |
||
|
Avery Dennison US0536111091 |
165.65 168.55 |
165.60 168.25 |
-2.90 -1.72 |
22:15:00 12.09.2025 |
-12.62 -7.12 |
-15.42 -8.56 |
-53.57 -24.54 |
||
|
Baker Hughes US05722G1004 |
46.49 46.97 |
46.48 47.30 |
-0.48 -1.02 |
02:00:00 13.09.2025 |
7.89 20.22 |
5.07 12.11 |
13.99 42.48 |
||
|
Ball US0584981064 |
51.19 51.12 |
50.49 51.40 |
0.07 0.14 |
22:15:01 12.09.2025 |
-4.86 -8.85 |
-2.24 -4.28 |
-15.08 -23.15 |
||
|
Bank of America US0605051046 |
50.58 50.75 |
50.46 50.92 |
-0.17 -0.33 |
22:15:00 12.09.2025 |
5.40 12.07 |
10.52 26.56 |
11.13 28.54 |
||
|
Bank of New York Mellon US0640581007 |
106.48 105.60 |
105.19 106.50 |
0.88 0.83 |
22:15:00 12.09.2025 |
14.44 16.12 |
22.95 28.32 |
35.90 52.72 |
||
|
Baxter International US0718131099 |
23.99 24.49 |
23.92 24.42 |
-0.50 -2.04 |
22:15:00 12.09.2025 |
-7.42 -23.63 |
-11.87 -33.11 |
-15.29 -38.94 |
||
|
Becton, Dickinson US0758871091 |
186.84 190.56 |
186.84 189.90 |
-3.72 -1.95 |
22:15:00 12.09.2025 |
15.71 9.10 |
-36.49 -16.22 |
-45.26 -19.37 |
||
|
Berkshire Hathaway US0846707026 |
493.74 496.91 |
493.50 497.42 |
-3.17 -0.64 |
22:15:01 12.09.2025 |
1.94 0.40 |
-6.17 -1.24 |
36.98 8.16 |
||
|
Best Buy US0865161014 |
75.87 78.46 |
75.83 78.00 |
-2.59 -3.30 |
22:15:00 12.09.2025 |
3.96 5.45 |
1.79 2.39 |
-20.99 -21.51 |
||
|
Biogen US09062X1037 |
144.86 148.84 |
144.84 150.07 |
-3.98 -2.67 |
02:00:00 13.09.2025 |
9.55 7.18 |
-1.05 -0.73 |
-56.48 -28.37 |
||
|
Bio-Techne US09073M1045 |
51.26 53.21 |
50.76 52.96 |
-1.95 -3.66 |
02:00:00 13.09.2025 |
-0.58 -1.13 |
-7.51 -12.84 |
-22.53 -30.66 |
||
|
Blackstone US09260D1072 |
181.35 183.92 |
180.16 183.63 |
-2.57 -1.40 |
22:15:01 12.09.2025 |
36.84 26.06 |
40.09 29.02 |
34.96 24.40 |
||
|
Block US8522341036 |
72.87 74.23 |
72.85 74.21 |
-1.36 -1.83 |
22:15:00 12.09.2025 |
9.69 15.13 |
18.46 33.39 |
10.37 16.36 |
||
|
Boeing US0970231058 |
215.94 219.99 |
215.72 220.00 |
-4.05 -1.84 |
22:15:00 12.09.2025 |
13.52 6.32 |
73.46 47.68 |
66.19 41.03 |
||
|
Booking Holdings US09857L1089 |
5’458.32 5’498.00 |
5’444.61 5’471.99 |
-39.68 -0.72 |
02:00:00 13.09.2025 |
8.53 0.16 |
1’121.40 25.76 |
1’647.34 43.04 |
||
|
Boston Properties US1011211018 |
77.18 76.23 |
76.13 77.91 |
0.95 1.25 |
22:15:01 12.09.2025 |
0.89 1.22 |
8.30 12.66 |
-2.42 -3.17 |
||
|
Boston Scientific US1011371077 |
102.71 104.34 |
102.49 104.39 |
-1.63 -1.56 |
22:15:01 12.09.2025 |
5.83 5.87 |
9.71 10.17 |
22.29 26.87 |
||
|
Bristol-Myers Squibb US1101221083 |
46.20 47.54 |
46.19 47.88 |
-1.34 -2.82 |
22:15:00 12.09.2025 |
-3.01 -6.00 |
-14.36 -23.35 |
-1.44 -2.96 |
||
|
Broadcom US11135F1012 |
359.87 359.63 |
357.17 364.34 |
0.24 0.07 |
02:00:00 13.09.2025 |
116.66 46.13 |
179.48 94.42 |
211.30 133.51 |
||
|
Broadridge Financial Solutions US11133T1034 |
252.03 254.82 |
251.81 255.26 |
-2.79 -1.09 |
22:15:01 12.09.2025 |
8.93 3.70 |
23.78 10.51 |
38.86 18.40 |
||
|
Brown-Forman b US1156372096 |
27.51 27.44 |
26.88 27.56 |
0.07 0.26 |
22:15:00 12.09.2025 |
-0.23 -0.84 |
-8.76 -24.31 |
-18.30 -40.16 |
||
|
C.H. Robinson Worldwide US12541W2098 |
132.41 131.02 |
130.45 132.90 |
1.39 1.06 |
02:00:00 13.09.2025 |
33.06 34.95 |
29.59 30.18 |
27.57 27.55 |
||
|
Cadence Design Systems US1273871087 |
343.48 354.70 |
342.14 354.99 |
-11.22 -3.16 |
02:00:00 13.09.2025 |
31.33 10.20 |
104.28 44.52 |
73.81 27.88 |
||
|
Caesars Entertainment US12769G1004 |
25.09 25.90 |
24.98 25.95 |
-0.81 -3.13 |
02:00:00 13.09.2025 |
-2.27 -8.14 |
-2.21 -7.94 |
-10.72 -29.49 |
||
|
Capital One Financial US14040H1059 |
223.76 224.35 |
221.93 224.31 |
-0.59 -0.26 |
22:15:00 12.09.2025 |
22.90 11.42 |
58.03 35.08 |
86.97 63.73 |
||
|
Cardinal Health US14149Y1082 |
152.24 152.47 |
152.08 153.89 |
-0.23 -0.15 |
22:15:00 12.09.2025 |
-4.24 -2.76 |
25.12 20.23 |
35.94 31.71 |
||
|
CarMax US1431301027 |
59.77 61.25 |
59.65 61.02 |
-1.48 -2.42 |
22:15:00 12.09.2025 |
-8.64 -12.74 |
-13.58 -18.66 |
-16.01 -21.29 |
||
|
Carnival PA1436583006 |
31.51 32.47 |
31.51 32.42 |
-0.96 -2.96 |
22:15:00 12.09.2025 |
7.49 31.38 |
12.26 64.19 |
14.82 89.60 |
||
|
Carrier Global Corporation Registered Shs When Issued US14448C1045 |
61.67 62.30 |
61.38 62.51 |
-0.63 -1.01 |
22:15:00 12.09.2025 |
-9.98 -13.77 |
-3.15 -4.80 |
-11.17 -15.16 |
||
|
Caterpillar US1491231015 |
431.52 431.38 |
427.92 432.58 |
0.14 0.03 |
22:15:00 12.09.2025 |
59.77 16.46 |
83.14 24.47 |
87.91 26.24 |
||
|
CBOE Holdings US12503M1080 |
234.33 236.41 |
233.95 236.60 |
-2.08 -0.88 |
22:15:01 12.09.2025 |
11.90 5.34 |
23.83 11.30 |
22.98 10.86 |
||
|
CBRE Grou a US12504L1098 |
164.02 165.90 |
163.76 165.68 |
-1.88 -1.13 |
22:15:00 12.09.2025 |
28.79 21.51 |
36.79 29.24 |
45.50 38.85 |
||
|
CDW US12514G1085 |
164.29 165.73 |
163.93 166.15 |
-1.44 -0.87 |
02:00:00 13.09.2025 |
-4.98 -2.83 |
4.72 2.84 |
-45.03 -20.87 |
||
|
Cencora US03073E1055 |
302.52 302.80 |
302.22 306.89 |
-0.28 -0.09 |
22:15:00 12.09.2025 |
9.68 3.38 |
35.65 13.68 |
60.10 25.44 |
||
|
Centene US15135B1017 |
33.26 34.08 |
33.08 34.78 |
-0.82 -2.41 |
22:15:00 12.09.2025 |
-24.00 -43.42 |
-27.30 -46.61 |
-42.20 -57.44 |
||
|
CenterPoint Energy US15189T1079 |
38.24 38.24 |
38.15 38.63 |
0.00 0.00 |
22:15:00 12.09.2025 |
1.76 4.88 |
3.26 9.44 |
9.84 35.21 |
||
|
CF Industries Holdings US1252691001 |
85.63 86.13 |
85.29 86.61 |
-0.50 -0.58 |
22:15:00 12.09.2025 |
-8.34 -8.76 |
10.07 13.11 |
9.45 12.20 |
||
|
Charles River Laboratories International US1598641074 |
152.89 159.74 |
152.89 158.19 |
-6.85 -4.29 |
22:15:00 12.09.2025 |
2.16 1.43 |
-13.36 -8.02 |
-40.32 -20.83 |
||
|
Charles Schwab US8085131055 |
93.54 93.94 |
93.36 94.49 |
-0.40 -0.43 |
22:15:00 12.09.2025 |
3.84 4.34 |
19.77 27.28 |
28.83 45.47 |
||
|
Charte a US16119P1084 |
263.40 263.92 |
256.14 266.05 |
-0.52 -0.20 |
02:00:00 13.09.2025 |
-136.79 -34.22 |
-92.87 -26.10 |
-64.42 -19.68 |
||
|
Chevron US1667641005 |
157.11 158.25 |
157.10 159.76 |
-1.14 -0.72 |
22:15:00 12.09.2025 |
13.01 8.99 |
3.71 2.41 |
19.91 14.44 |
||
|
Chipotle Mexican Grill US1696561059 |
38.63 38.96 |
38.34 38.99 |
-0.33 -0.85 |
22:15:00 12.09.2025 |
-13.08 -25.26 |
-11.27 -22.55 |
-17.08 -30.61 |
