S&P 500 Futures 712045 / US78378X1072
6’584.29
Pkt
-3.18
Pkt
-0.05 %
12.09.2025
Futures verzögert
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Old Dominion Freight Line US6795801009 |
144.89 149.40 |
144.49 149.23 |
-4.51 -3.02 |
02:00:00 13.09.2025 |
-15.80 -9.75 |
-20.72 -12.40 |
-42.54 -22.53 |
||
|
Omnicom Group US6819191064 |
77.20 77.84 |
75.65 77.93 |
-0.64 -0.82 |
22:15:00 12.09.2025 |
2.70 3.68 |
-6.51 -7.89 |
-22.29 -22.68 |
||
|
ONEOK US6826801036 |
73.05 73.30 |
73.05 73.87 |
-0.25 -0.34 |
22:15:00 12.09.2025 |
-9.55 -11.52 |
-19.27 -20.81 |
-16.89 -18.72 |
||
|
Oracle US68389X1054 |
292.18 307.86 |
291.76 307.88 |
-15.68 -5.09 |
22:15:00 12.09.2025 |
151.95 86.15 |
184.15 127.72 |
171.15 108.89 |
||
|
Otis Worldwide Corporation Registered Shs When Issued US68902V1070 |
89.06 89.38 |
88.41 89.74 |
-0.32 -0.36 |
22:15:00 12.09.2025 |
-7.77 -8.14 |
-13.52 -13.37 |
-4.86 -5.25 |
||
|
Paccar US6937181088 |
102.51 101.76 |
100.58 103.47 |
0.75 0.74 |
02:00:00 13.09.2025 |
4.78 5.09 |
-6.06 -5.79 |
4.41 4.68 |
||
|
Packaging US6951561090 |
215.15 217.03 |
215.02 216.79 |
-1.88 -0.87 |
22:15:00 12.09.2025 |
19.84 10.27 |
15.60 7.90 |
8.32 4.06 |
||
|
Palantir US69608A1088 |
171.43 164.36 |
164.01 171.53 |
7.07 4.30 |
02:00:00 13.09.2025 |
30.35 22.25 |
88.69 113.63 |
131.89 378.45 |
||
|
Palo Alto Networks US6974351057 |
196.29 198.33 |
196.17 199.92 |
-2.04 -1.03 |
02:00:00 13.09.2025 |
2.94 1.51 |
18.40 10.28 |
26.45 15.48 |
||
|
Parker Hannifin US7010941042 |
758.78 769.67 |
758.74 767.52 |
-10.89 -1.41 |
22:15:00 12.09.2025 |
93.53 13.92 |
154.09 25.21 |
180.88 30.95 |
||
|
Paychex US7043261079 |
135.11 135.46 |
134.77 135.97 |
-0.35 -0.26 |
02:00:00 13.09.2025 |
-20.98 -13.62 |
-13.43 -9.17 |
0.08 0.06 |
||
|
Paycom Software US70432V1026 |
222.63 226.37 |
222.00 226.37 |
-3.74 -1.65 |
22:15:00 12.09.2025 |
-30.92 -12.28 |
14.22 6.88 |
52.38 31.09 |
||
|
PayPal US70450Y1038 |
66.89 67.27 |
66.87 67.75 |
-0.38 -0.56 |
02:00:00 13.09.2025 |
-8.97 -12.02 |
-2.34 -3.44 |
-3.71 -5.35 |
||
|
Pentair IE00BLS09M33 |
110.95 112.59 |
110.87 112.35 |
-1.64 -1.46 |
22:15:00 12.09.2025 |
10.05 10.13 |
23.20 26.96 |
21.38 24.33 |
||
|
PepsiCo US7134481081 |
143.53 144.23 |
142.90 144.20 |
-0.70 -0.49 |
02:00:00 13.09.2025 |
12.76 9.82 |
-9.67 -6.35 |
-33.12 -18.84 |
||
|
PerkinElmer US7140461093 |
82.87 85.68 |
82.73 85.34 |
-2.81 -3.28 |
22:15:01 12.09.2025 |
-13.57 -14.13 |
-30.42 -26.94 |
-38.51 -31.82 |
||
|
Pfizer US7170811035 |
23.87 24.86 |
23.85 24.84 |
-0.99 -3.98 |
22:15:00 12.09.2025 |
0.09 0.37 |
-1.42 -5.46 |
-5.09 -17.16 |
||
|
Philip Morris US7181721090 |
166.11 167.90 |
165.14 168.67 |
-1.79 -1.07 |
22:15:00 12.09.2025 |
-18.06 -9.85 |
13.21 8.69 |
40.05 31.97 |
||
|
Phillips 66 US7185461040 |
130.78 132.52 |
130.69 133.30 |
-1.74 -1.31 |
22:15:00 12.09.2025 |
10.47 8.66 |
7.87 6.37 |
6.42 5.14 |
||
|
Pinnacle West Capital US7234841010 |
88.19 88.37 |
88.08 88.49 |
-0.18 -0.20 |
22:15:00 12.09.2025 |
-1.59 -1.78 |
-3.35 -3.68 |
-1.35 -1.52 |
||
|
PNC Financial Services Group US6934751057 |
201.98 202.75 |
201.69 203.00 |
-0.77 -0.38 |
22:15:00 12.09.2025 |
24.15 13.59 |
31.83 18.72 |
24.77 13.98 |
||
|
Pool US73278L1052 |
325.98 329.80 |
324.83 329.42 |
-3.82 -1.16 |
02:00:00 13.09.2025 |
19.17 6.39 |
-24.41 -7.11 |
-26.76 -7.74 |
||
|
PPG Industries US6935061076 |
110.72 111.83 |
110.37 111.80 |
-1.11 -0.99 |
22:15:00 12.09.2025 |
-4.23 -3.74 |
-4.65 -4.10 |
-16.72 -13.32 |
||
|
PPL US69351T1060 |
36.16 35.98 |
35.90 36.24 |
0.18 0.50 |
22:15:00 12.09.2025 |
2.01 5.95 |
1.51 4.40 |
3.84 12.02 |
||
|
Principal Financial Group US74251V1026 |
82.70 82.08 |
81.88 82.93 |
0.62 0.76 |
02:00:00 13.09.2025 |
3.58 4.68 |
-2.81 -3.39 |
1.09 1.38 |
||
|
Procter & Gamble US7427181091 |
157.90 158.63 |
157.78 159.12 |
-0.73 -0.46 |
22:15:00 12.09.2025 |
-4.76 -2.94 |
-15.77 -9.11 |
-16.57 -9.53 |
||
|
Progressive US7433151039 |
248.28 248.80 |
247.72 249.56 |
-0.52 -0.21 |
22:15:00 12.09.2025 |
-16.81 -6.39 |
-30.53 -11.02 |
-3.18 -1.27 |
||
|
Prologis US74340W1036 |
115.35 114.82 |
114.18 115.90 |
0.53 0.46 |
22:15:00 12.09.2025 |
2.48 2.29 |
-6.20 -5.29 |
-19.71 -15.08 |
||
|
Prudential Financial US7443201022 |
106.90 106.99 |
106.46 107.40 |
-0.09 -0.08 |
22:15:00 12.09.2025 |
1.06 1.01 |
0.09 0.09 |
-9.05 -7.89 |
||
|
PTC US69370C1009 |
205.11 207.03 |
204.38 206.73 |
-1.92 -0.93 |
02:00:00 13.09.2025 |
33.50 19.59 |
47.22 30.02 |
35.81 21.23 |
||
|
US7445731067 |
82.69 82.03 |
81.86 82.91 |
0.66 0.80 |
22:15:00 12.09.2025 |
0.91 1.13 |
3.17 4.04 |
-0.48 -0.58 |
||
|
US74460D1090 |
292.32 294.92 |
291.95 295.66 |
-2.60 -0.88 |
22:15:00 12.09.2025 |
-11.47 -3.82 |
-19.52 -6.33 |
-70.71 -19.67 |
||
|
PulteGroup US7458671010 |
137.10 138.66 |
136.50 138.72 |
-1.56 -1.13 |
22:15:00 12.09.2025 |
31.99 30.93 |
29.57 27.94 |
3.97 3.02 |
||
|
QUALCOMM US7475251036 |
161.83 161.51 |
159.58 162.30 |
0.32 0.20 |
02:00:00 13.09.2025 |
-0.53 -0.33 |
5.85 3.82 |
-7.61 -4.57 |
||
|
Quanta Services US74762E1029 |
382.53 389.64 |
382.27 391.35 |
-7.11 -1.82 |
22:15:00 12.09.2025 |
34.39 9.67 |
144.14 58.59 |
127.08 48.30 |
||
|
Quest Diagnostics US74834L1008 |
182.91 183.46 |
182.87 185.00 |
-0.55 -0.30 |
22:15:00 12.09.2025 |
3.16 1.79 |
11.99 7.13 |
26.58 17.31 |
||
|
Ralph Lauren a US7512121010 |
315.14 316.35 |
312.11 317.51 |
-1.21 -0.38 |
22:15:00 12.09.2025 |
44.91 16.78 |
89.38 40.04 |
137.68 78.72 |
||
|
Raymond James Financial US7547301090 |
170.27 171.08 |
169.47 171.00 |
-0.81 -0.47 |
22:15:00 12.09.2025 |
18.97 12.84 |
27.00 19.33 |
50.75 43.77 |
||
|
Realty Income US7561091049 |
60.41 60.16 |
60.03 60.59 |
0.25 0.42 |
22:15:00 12.09.2025 |
1.69 2.93 |
2.74 4.83 |
-3.16 -5.05 |
||
|
Regency Centers US7588491032 |
71.34 72.24 |
71.30 72.24 |
-0.90 -1.25 |
02:00:00 13.09.2025 |
1.08 1.52 |
-1.62 -2.20 |
-2.34 -3.14 |
||
|
Regeneron Pharmaceuticals US75886F1075 |
560.00 568.20 |
559.55 569.17 |
-8.20 -1.44 |
02:00:00 13.09.2025 |
37.23 7.18 |
-162.33 -22.60 |
-585.62 -51.30 |
||
|
Regions Financial US7591EP1005 |
27.16 27.04 |
26.90 27.30 |
0.12 0.44 |
22:15:00 12.09.2025 |
4.75 21.31 |
6.05 28.82 |
5.04 22.91 |
||
|
Republic Services US7607591002 |
228.48 232.21 |
227.82 232.62 |
-3.73 -1.61 |
22:15:00 12.09.2025 |
-19.73 -7.95 |
-3.20 -1.38 |
23.71 11.58 |
||
|
ResMed US7611521078 |
270.14 274.61 |
269.04 273.18 |
-4.47 -1.63 |
22:15:00 12.09.2025 |
19.11 7.60 |
44.68 19.79 |
17.55 6.94 |
||
|
Rockwell Automation US7739031091 |
344.93 350.54 |
344.90 349.39 |
-5.61 -1.60 |
22:15:00 12.09.2025 |
14.35 4.41 |
74.24 28.00 |
82.54 32.14 |
||
|
Rollins US7757111049 |
57.37 58.22 |
57.17 58.40 |
-0.85 -1.46 |
22:15:00 12.09.2025 |
-0.62 -1.09 |
4.46 8.59 |
6.74 13.58 |
||
|
Roper Technolgies US7766961061 |
512.53 517.38 |
512.08 516.73 |
-4.85 -0.94 |
02:00:00 13.09.2025 |
-56.33 -9.89 |
-52.52 -9.28 |
-36.61 -6.66 |
||
|
Ross Stores US7782961038 |
147.90 151.10 |
146.83 150.33 |
-3.20 -2.12 |
02:00:00 13.09.2025 |
12.85 9.42 |
20.59 16.00 |
-1.89 -1.25 |
