S&P 500 Futures 712045 / US78378X1072
6’584.29
Pkt
-3.18
Pkt
-0.05 %
12.09.2025
Futures verzögert
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Grainger US3848021040 |
1’004.06 1’014.69 |
1’004.01 1’013.49 |
-10.63 -1.05 |
22:15:00 12.09.2025 |
-84.57 -7.84 |
12.52 1.28 |
5.42 0.55 |
||
|
Travelers US89417E1091 |
278.93 279.43 |
278.63 279.95 |
-0.50 -0.18 |
22:15:00 12.09.2025 |
11.06 4.23 |
17.77 6.98 |
41.03 17.74 |
||
|
Trimble Navigation US8962391004 |
80.88 82.85 |
80.48 82.69 |
-1.97 -2.38 |
02:00:00 13.09.2025 |
7.62 10.50 |
13.67 20.56 |
25.25 45.98 |
||
|
Truist Financial Corporation US89832Q1094 |
45.20 45.30 |
44.90 45.37 |
-0.10 -0.22 |
22:15:00 12.09.2025 |
4.86 12.07 |
5.21 13.05 |
3.47 8.33 |
||
|
Tyler Technologies US9022521051 |
544.99 553.99 |
544.83 553.19 |
-9.00 -1.62 |
22:15:00 12.09.2025 |
-38.13 -6.53 |
-19.31 -3.42 |
-40.50 -6.91 |
||
|
Tyson Foods US9024941034 |
55.13 56.08 |
55.11 56.03 |
-0.95 -1.69 |
22:15:00 12.09.2025 |
0.05 0.09 |
-5.89 -9.61 |
-6.23 -10.11 |
||
|
U.S. Bancorp US9029733048 |
49.13 49.32 |
48.80 49.38 |
-0.19 -0.39 |
22:15:00 12.09.2025 |
5.00 11.31 |
7.64 18.38 |
4.45 9.94 |
||
|
UDR US9026531049 |
38.37 38.92 |
38.18 38.94 |
-0.55 -1.41 |
22:15:00 12.09.2025 |
-3.38 -8.13 |
-5.59 -12.77 |
-7.79 -16.94 |
||
|
Ulta Beauty US90384S3031 |
514.62 521.89 |
511.66 521.08 |
-7.27 -1.39 |
02:00:00 13.09.2025 |
58.50 12.80 |
172.75 50.41 |
143.17 38.46 |
||
|
Union Pacific US9078181081 |
214.91 216.04 |
213.98 216.22 |
-1.13 -0.52 |
22:15:00 12.09.2025 |
-10.53 -4.67 |
-22.59 -9.50 |
-32.31 -13.05 |
||
|
United Airlines Holdings US9100471096 |
106.58 109.36 |
106.50 109.56 |
-2.78 -2.54 |
02:00:00 13.09.2025 |
28.88 36.73 |
31.45 41.35 |
59.04 121.81 |
||
|
United Parcel Service US9113121068 |
84.35 84.65 |
83.88 85.02 |
-0.30 -0.35 |
22:15:00 12.09.2025 |
-17.31 -17.11 |
-32.51 -27.94 |
-44.65 -34.75 |
||
|
United Rentals US9113631090 |
938.00 959.59 |
936.40 957.04 |
-21.59 -2.25 |
22:15:00 12.09.2025 |
224.86 31.23 |
344.05 57.27 |
238.45 33.76 |
||
|
UnitedHealth US91324P1021 |
352.51 353.61 |
352.47 362.26 |
-1.10 -0.31 |
22:15:00 12.09.2025 |
36.22 11.66 |
-139.26 -28.65 |
-242.97 -41.20 |
||
|
Universal Health Services US9139031002 |
191.72 190.79 |
189.58 193.00 |
0.93 0.49 |
22:15:00 12.09.2025 |
13.77 7.99 |
13.54 7.85 |
-43.71 -19.02 |
||
|
Valero Energy US91913Y1001 |
156.72 157.59 |
156.37 159.00 |
-0.87 -0.55 |
22:15:00 12.09.2025 |
24.44 18.23 |
35.47 28.83 |
25.60 19.26 |
||
|
Ventas US92276F1003 |
69.73 69.45 |
69.21 69.84 |
0.28 0.40 |
22:15:00 12.09.2025 |
5.84 9.21 |
2.55 3.82 |
3.92 6.00 |
||
|
VeriSign US92343E1029 |
285.52 289.37 |
285.51 289.59 |
-3.85 -1.33 |
02:00:00 13.09.2025 |
3.65 1.30 |
46.94 19.84 |
101.42 55.71 |
||
|
Verisk Analytic a US92345Y1064 |
262.20 266.24 |
262.03 266.99 |
-4.04 -1.52 |
02:00:00 13.09.2025 |
-48.72 -15.64 |
-27.76 -9.55 |
-8.86 -3.26 |
||
|
Verizon US92343V1044 |
43.97 44.14 |
43.77 44.08 |
-0.17 -0.39 |
22:15:00 12.09.2025 |
-0.25 -0.57 |
0.06 0.14 |
-0.31 -0.71 |
||
|
Vertex Pharmaceuticals US92532F1003 |
394.53 397.37 |
393.20 396.82 |
-2.84 -0.71 |
02:00:00 13.09.2025 |
-63.89 -14.12 |
-99.79 -20.43 |
-86.19 -18.16 |
||
|
Viatris US92556V1061 |
9.96 10.17 |
9.94 10.18 |
-0.21 -2.06 |
02:00:00 13.09.2025 |
1.26 14.03 |
0.90 9.64 |
-1.10 -9.70 |
||
|
Visa US92826C8394 |
339.43 343.49 |
339.18 343.19 |
-4.06 -1.18 |
22:15:00 12.09.2025 |
-35.19 -9.43 |
5.98 1.80 |
54.16 19.07 |
||
|
Vulcan Materials US9291601097 |
294.94 301.65 |
294.54 300.74 |
-6.71 -2.22 |
22:15:00 12.09.2025 |
33.31 12.76 |
69.72 31.03 |
61.48 26.39 |
||
|
W. R. Berkley US0844231029 |
73.82 73.78 |
73.56 74.20 |
0.04 0.05 |
22:15:00 12.09.2025 |
-0.24 -0.33 |
10.19 16.45 |
15.04 26.34 |
||
|
Wabtec US9297401088 |
188.82 192.18 |
188.47 191.51 |
-3.36 -1.75 |
22:15:00 12.09.2025 |
-14.50 -7.10 |
13.67 7.77 |
24.80 15.05 |
||
|
Walmart US9311421039 |
103.49 102.65 |
102.46 103.97 |
0.84 0.82 |
22:15:00 12.09.2025 |
4.61 4.81 |
12.97 14.83 |
21.57 27.36 |
||
|
Walt Disney US2546871060 |
115.96 117.08 |
115.11 117.00 |
-1.12 -0.96 |
22:15:00 12.09.2025 |
-3.73 -3.12 |
17.89 18.27 |
27.47 31.10 |
||
|
Waste Management US94106L1098 |
218.16 220.50 |
217.57 220.55 |
-2.34 -1.06 |
22:15:00 12.09.2025 |
-16.60 -7.09 |
-6.52 -2.91 |
10.05 4.84 |
||
|
Waters US9418481035 |
295.39 302.45 |
295.19 301.45 |
-7.06 -2.33 |
22:15:00 12.09.2025 |
-53.02 -15.32 |
-85.82 -22.65 |
-33.70 -10.31 |
||
|
WEC Energy Group US92939U1060 |
110.52 109.72 |
109.29 110.77 |
0.80 0.73 |
22:15:00 12.09.2025 |
3.81 3.61 |
3.62 3.42 |
14.18 14.89 |
||
|
Wells Fargo US9497461015 |
81.46 81.25 |
80.79 81.64 |
0.21 0.26 |
22:15:00 12.09.2025 |
5.37 7.17 |
13.02 19.35 |
26.57 49.45 |
||
|
Welltower US95040Q1040 |
169.13 168.47 |
168.17 169.65 |
0.66 0.39 |
22:15:00 12.09.2025 |
17.85 11.88 |
20.80 14.12 |
39.43 30.65 |
||
|
West Pharmaceutical Services US9553061055 |
253.50 263.74 |
253.38 263.10 |
-10.24 -3.88 |
22:15:00 12.09.2025 |
31.21 13.93 |
24.45 10.59 |
-47.13 -15.59 |
||
|
Western Digital US9581021055 |
97.66 96.15 |
96.00 98.84 |
1.51 1.57 |
02:00:00 13.09.2025 |
39.35 70.68 |
53.22 127.32 |
47.87 101.52 |
||
|
Weyerhaeuser US9621661043 |
24.90 25.83 |
24.90 25.76 |
-0.93 -3.60 |
22:15:00 12.09.2025 |
-2.26 -8.26 |
-4.48 -15.15 |
-5.76 -18.66 |
||
|
Williams Companies US9694571004 |
58.81 59.33 |
58.59 59.32 |
-0.52 -0.88 |
22:15:00 12.09.2025 |
-0.66 -1.11 |
3.81 6.93 |
14.18 31.81 |
||
|
Williams-Sonoma US9699041011 |
196.95 203.52 |
196.00 202.81 |
-6.57 -3.23 |
22:15:00 12.09.2025 |
47.09 30.27 |
27.75 15.86 |
68.43 50.98 |
||
|
Willis Towers Watson IE00BDB6Q211 |
338.79 340.45 |
337.89 341.22 |
-1.66 -0.49 |
02:00:00 13.09.2025 |
34.26 11.58 |
3.70 1.13 |
42.14 14.63 |
||
|
Wynn Resorts US9831341071 |
121.45 123.86 |
120.46 123.80 |
-2.41 -1.95 |
02:00:00 13.09.2025 |
35.38 40.43 |
35.52 40.65 |
47.13 62.20 |
||
|
Xcel Energy US98389B1008 |
73.35 72.85 |
72.66 73.72 |
0.50 0.69 |
02:00:00 13.09.2025 |
4.06 5.95 |
3.58 5.21 |
8.46 13.25 |
||
|
Xylem US98419M1009 |
141.55 141.80 |
141.23 142.17 |
-0.25 -0.18 |
22:15:00 12.09.2025 |
10.71 8.43 |
14.10 11.40 |
7.86 6.05 |
||
|
YUM! Brands US9884981013 |
149.49 149.14 |
148.57 150.52 |
0.35 0.23 |
22:15:00 12.09.2025 |
2.61 1.82 |
-10.68 -6.82 |
11.99 8.95 |
