S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Incyte Corp. US45337C1027 |
77.32 78.96 |
77.32 77.32 |
-1.64 -2.08 |
08:09:46 30.10.2025 |
14.28 18.45 |
31.22 51.66 |
18.05 24.52 |
||
|
ITT Educational Services Inc. US45068B1098 |
0.00 0.00 |
0.00 0.00 |
0.00 -99.00 |
22:20:00 28.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
J. M. Smucker Co. US8326964058 |
87.06 87.22 |
87.06 87.14 |
-0.16 -0.18 |
15:00:44 30.10.2025 |
-6.95 -6.22 |
-10.45 -9.06 |
-8.95 -7.87 |
||
|
J.B. Hunt Transportation Services Inc. US4456581077 |
145.30 142.95 |
145.30 145.30 |
2.35 1.64 |
08:09:45 30.10.2025 |
19.78 13.48 |
36.16 27.73 |
-12.87 -7.17 |
||
|
Jack Henry & Associates Inc. (JHA) US4262811015 |
128.80 130.95 |
128.80 128.80 |
-2.15 -1.64 |
08:09:45 30.10.2025 |
-21.14 -12.05 |
-19.21 -11.07 |
-28.36 -15.53 |
||
|
Jefferies Financial Group US47233W1099 |
45.53 47.64 |
45.53 45.53 |
-2.11 -4.43 |
08:09:45 30.10.2025 |
-1.85 -3.74 |
1.41 7.66 |
-12.56 -20.86 |
||
|
JetBlue Airways Corp. US4771431016 |
3.58 3.51 |
3.48 3.58 |
0.07 1.87 |
15:00:44 30.10.2025 |
-0.32 -8.26 |
0.00 0.00 |
-3.14 -47.30 |
||
|
KB Home US48666K1097 |
54.00 54.50 |
54.00 54.00 |
-0.50 -0.92 |
08:09:43 30.10.2025 |
4.90 10.08 |
0.00 0.00 |
-15.00 -21.90 |
||
|
Kennametal Inc. US4891701009 |
19.40 19.50 |
19.40 19.60 |
-0.10 -0.51 |
15:00:44 30.10.2025 |
-2.50 -11.57 |
0.00 0.00 |
-4.10 -17.67 |
||
|
Korn-Ferry International US5006432000 |
56.50 60.00 |
56.50 56.50 |
-3.50 -5.83 |
08:01:44 30.10.2025 |
-2.00 -3.23 |
0.00 0.00 |
-4.50 -6.98 |
||
|
Lam Research Corp. US5128073062 |
139.88 138.88 |
138.48 141.86 |
1.00 0.72 |
20:56:06 30.10.2025 |
56.68 57.29 |
84.72 119.49 |
77.31 98.72 |
||
|
Lancaster Colony Corp. US5138471033 |
139.00 138.00 |
136.00 139.00 |
1.00 0.72 |
16:52:40 30.10.2025 |
-5.00 -3.52 |
0.00 0.00 |
-29.00 -17.47 |
||
|
Lattice Semiconductor Corp. US5184151042 |
64.63 63.44 |
63.28 64.63 |
1.19 1.88 |
15:00:44 30.10.2025 |
14.28 30.39 |
0.00 0.00 |
10.56 20.84 |
||
|
Lennar Corp. US5260571048 |
106.34 108.60 |
106.20 106.34 |
-2.26 -2.08 |
15:00:44 30.10.2025 |
12.36 10.67 |
20.64 19.19 |
-41.88 -24.62 |
||
|
Louisiana-Pacific Corp. US5463471053 |
76.40 78.52 |
76.40 76.40 |
-2.12 -2.70 |
08:01:44 30.10.2025 |
2.66 3.47 |
0.00 0.00 |
-15.06 -15.95 |
||
|
Macerich Co. US5543821012 |
14.41 14.88 |
14.20 14.41 |
-0.47 -3.16 |
15:29:01 30.10.2025 |
0.27 1.83 |
-6.83 -20.03 |
-2.01 -11.79 |
||
|
Manpower Inc. US56418H1005 |
26.20 27.60 |
26.20 26.20 |
-1.40 -5.07 |
08:09:45 30.10.2025 |
-10.40 -26.94 |
0.00 0.00 |
-30.80 -52.20 |
||
|
Martin Marietta Materials Inc. US5732841060 |
530.00 530.00 |
530.00 530.00 |
0.00 0.00 |
08:09:43 30.10.2025 |
36.92 6.37 |
111.98 22.18 |
32.96 5.64 |
||
|
McCormick & Co. Inc. US5797802064 |
55.60 55.90 |
54.90 55.60 |
-0.30 -0.54 |
17:03:23 30.10.2025 |
-6.80 -9.34 |
-10.02 -13.18 |
-11.47 -14.80 |
||
|
MDU Resources Group Inc. US5526901096 |
16.60 16.90 |
16.60 16.60 |
-0.30 -1.78 |
08:01:44 30.10.2025 |
2.60 18.06 |
0.00 0.00 |
2.86 20.25 |
||
|
Microchip Technology Inc. US5950171042 |
53.71 54.73 |
53.71 53.71 |
-1.02 -1.86 |
08:09:45 30.10.2025 |
-7.04 -9.96 |
17.72 38.59 |
-15.41 -19.49 |
||
|
Modine Manufacturing Co. US6078281002 |
134.80 136.45 |
132.65 134.85 |
-1.65 -1.21 |
10:35:19 30.10.2025 |
25.14 25.43 |
0.00 0.00 |
2.95 2.44 |
||
|
Mohawk Industries Inc. US6081901042 |
100.00 101.00 |
100.00 100.00 |
-1.00 -0.99 |
09:11:27 30.10.2025 |
-2.55 -2.10 |
11.66 10.89 |
-13.65 -10.31 |
||
|
Monster Beverage Corp US61174X1090 |
57.11 57.12 |
57.11 58.00 |
-0.01 -0.02 |
21:55:01 30.10.2025 |
7.93 12.92 |
10.07 17.00 |
16.84 32.09 |
||
|
MSC US5535301064 |
72.10 72.14 |
72.10 72.10 |
-0.04 -0.06 |
08:09:45 30.10.2025 |
-2.30 -3.05 |
0.00 0.00 |
-1.42 -1.90 |
||
|
Murphy Oil Corp. US6267171022 |
24.20 24.00 |
23.80 24.60 |
0.20 0.83 |
21:55:01 30.10.2025 |
0.60 2.59 |
-7.22 -22.44 |
-5.20 -17.93 |
||
|
National Instruments Corp. US6365181022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
3.50 6.80 |
0.00 0.00 |
15.00 37.50 |
||
|
NCR Corp. US62886E1082 |
9.80 10.10 |
9.80 9.80 |
-0.30 -2.97 |
08:09:45 30.10.2025 |
-2.20 -17.74 |
0.00 0.00 |
-1.80 -15.00 |
||
|
Netflix Inc. US64110L1061 |
949.10 946.80 |
938.30 954.20 |
2.30 0.24 |
19:29:48 30.10.2025 |
-66.24 -5.67 |
-23.14 -2.06 |
343.06 45.17 |
||
|
New York Community Bancorp Inc. US6494451031 |
3.37 3.13 |
0.00 0.00 |
0.24 7.64 |
23:02:20 11.07.2024 |
0.12 4.42 |
0.00 0.00 |
-7.60 -72.66 |
||
|
OGE Energy Corp US6708371033 |
37.80 38.60 |
37.80 37.80 |
-0.80 -2.07 |
08:01:44 30.10.2025 |
0.60 1.55 |
0.00 0.00 |
2.00 5.35 |
||
|
Old Republic International Corp. US6802231042 |
33.80 32.98 |
33.00 33.80 |
0.82 2.49 |
15:12:43 30.10.2025 |
4.00 12.94 |
0.00 0.00 |
2.43 7.48 |
||
|
ONEOK Inc (New) US6826801036 |
57.69 58.09 |
57.69 58.12 |
-0.40 -0.69 |
10:42:45 30.10.2025 |
-14.37 -17.22 |
-18.76 -21.35 |
-26.45 -27.68 |
||
|
Packaging Corp. of America US6951561090 |
168.05 167.95 |
167.55 170.85 |
0.10 0.06 |
21:55:01 30.10.2025 |
3.10 1.53 |
20.18 10.85 |
-19.90 -8.80 |
||
|
Patterson Companies Inc. US7033951036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -0.67 |
-14.09 -36.57 |
5.60 23.33 |
||
|
Patterson-UTI Energy Inc. US7034811015 |
5.40 5.20 |
5.40 5.40 |
0.20 3.85 |
19:00:31 30.10.2025 |
0.35 6.86 |
0.00 0.00 |
-1.65 -23.24 |
||
|
Pioneer Natural Resources Co. US7237871071 |
269.62 267.66 |
0.00 0.00 |
1.96 0.73 |
23:15:00 02.05.2024 |
42.05 19.88 |
21.82 8.88 |
65.90 35.12 |
||
|
Potlatch Corp. US7376301039 |
34.80 36.20 |
34.80 34.80 |
-1.40 -3.87 |
08:01:44 30.10.2025 |
1.80 5.17 |
0.00 0.00 |
-1.20 -3.17 |
||
|
Range Resources Corp. US75281A1097 |
29.93 31.62 |
29.93 29.93 |
-1.69 -5.34 |
08:01:44 30.10.2025 |
1.42 4.67 |
0.52 3.33 |
3.50 12.35 |
||
|
Raymond James Financial Inc. US7547301090 |
137.00 136.00 |
136.00 137.00 |
1.00 0.74 |
15:00:44 30.10.2025 |
-8.33 -4.96 |
21.59 15.63 |
10.67 7.16 |
||
|
Regency Centers Corp. US7588491032 |
59.50 59.50 |
59.50 60.50 |
0.00 0.00 |
21:55:01 30.10.2025 |
-0.22 -0.31 |
-0.31 -0.43 |
-0.89 -1.23 |
||
|
Regis Corp. US7589321071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 6.60 |
0.00 0.00 |
-0.25 -19.23 |
||
|
Reliance Steel & Aluminum Co. US7595091023 |
241.60 240.90 |
241.60 241.60 |
0.70 0.29 |
08:01:44 30.10.2025 |
-20.50 -7.93 |
0.00 0.00 |
-36.80 -13.40 |
||
|
Republic Services Inc. US7607591002 |
180.45 186.35 |
180.45 180.45 |
-5.90 -3.17 |
08:09:46 30.10.2025 |
-28.28 -11.50 |
-29.97 -12.10 |
13.42 6.57 |
||
|
Roper Technolgies Inc. US7766961061 |
384.60 384.50 |
383.50 384.60 |
0.10 0.03 |
15:00:44 30.10.2025 |
-106.90 -18.99 |
-100.01 -17.98 |
-92.65 -16.88 |
||
|
Ross Stores Inc. US7782961038 |
136.08 137.94 |
136.08 136.08 |
-1.86 -1.35 |
08:09:43 30.10.2025 |
21.14 15.15 |
19.92 14.15 |
21.69 15.60 |
||
|
RPM International Inc. US7496851038 |
93.50 95.00 |
92.50 93.50 |
-1.50 -1.58 |
19:00:31 30.10.2025 |
-7.00 -6.73 |
0.00 0.00 |
-20.00 -17.09 |
||
|
SAP SE DE0007164600 |
225.05 224.30 |
224.35 227.00 |
0.75 0.33 |
21:55:01 30.10.2025 |
-14.35 -5.78 |
-20.50 -8.05 |
10.10 4.51 |
||
|
Semtech Corp. US8168501018 |
59.44 60.42 |
59.44 59.44 |
-0.98 -1.62 |
08:09:43 30.10.2025 |
14.77 31.78 |
0.00 0.00 |
19.76 47.64 |
||
|
Silicon Laboratories Inc. US8269191024 |
113.00 113.00 |
112.00 113.00 |
0.00 0.00 |
21:46:30 30.10.2025 |
-1.00 -0.85 |
0.00 0.00 |
9.00 8.33 |
