S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Silicon Laboratories Inc. US8269191024 |
113.00 114.00 |
113.00 113.00 |
-1.00 -0.88 |
21:40:27 12.09.2025 |
9.00 7.63 |
0.00 0.00 |
30.50 31.61 |
||
|
Sonoco Products Co. US8354951027 |
40.80 40.00 |
39.80 40.80 |
0.80 2.00 |
21:55:01 12.09.2025 |
0.00 0.00 |
0.00 0.00 |
-9.00 -18.60 |
||
|
Superior Industries International Inc. US8681681057 |
0.26 0.44 |
0.00 0.00 |
-0.18 -40.37 |
08:13:05 24.06.2025 |
-1.73 -77.93 |
0.00 0.00 |
-2.31 -82.50 |
||
|
TechnipFMC PLC Registered Shs GB00BDSFG982 |
33.94 34.14 |
33.90 34.26 |
-0.20 -0.57 |
21:55:01 12.09.2025 |
1.64 5.49 |
-0.53 -8.15 |
10.10 47.41 |
||
|
The Brink's Company US1096961040 |
99.00 96.50 |
99.00 99.00 |
2.50 2.59 |
08:03:02 12.09.2025 |
2.50 3.42 |
0.00 0.00 |
-18.00 -19.25 |
||
|
The Cheesecake Factory Inc. US1630721017 |
48.93 49.44 |
48.93 48.93 |
-0.51 -1.03 |
08:01:37 12.09.2025 |
2.47 5.00 |
0.00 0.00 |
19.44 60.00 |
||
|
The Hanover Insurance Group Inc. US4108671052 |
152.00 150.00 |
152.00 152.00 |
2.00 1.33 |
08:16:49 12.09.2025 |
-5.00 -3.38 |
0.00 0.00 |
13.00 10.00 |
||
|
The Scotts Miracle-Gro Company US8101861065 |
52.15 51.35 |
52.15 52.15 |
0.80 1.56 |
08:06:35 12.09.2025 |
1.40 2.53 |
0.00 0.00 |
-2.86 -4.79 |
||
|
Thor Industries Inc. US8851601018 |
93.88 91.30 |
93.88 93.88 |
2.58 2.83 |
08:06:35 12.09.2025 |
13.54 17.57 |
0.00 0.00 |
1.80 2.03 |
||
|
Toll Brothers Inc. US8894781033 |
124.85 121.90 |
124.85 124.85 |
2.95 2.42 |
08:06:35 12.09.2025 |
24.75 25.44 |
0.00 0.00 |
-3.55 -2.83 |
||
|
Tootsie Roll Industries Inc. US8905161076 |
33.60 33.40 |
33.60 33.60 |
0.20 0.60 |
08:02:01 12.09.2025 |
5.40 18.49 |
0.00 0.00 |
6.44 22.89 |
||
|
Trinity Industries Inc. US8965221091 |
24.20 24.00 |
24.20 24.20 |
0.20 0.83 |
08:06:35 12.09.2025 |
0.80 3.48 |
0.00 0.00 |
-3.60 -13.14 |
||
|
Tupperware Corp. US8998961044 |
0.09 0.09 |
0.00 0.00 |
0.00 -0.35 |
12:00:56 16.10.2024 |
-0.83 -58.87 |
0.00 0.00 |
-1.21 -67.63 |
||
|
Tyson Foods Inc. US9024941034 |
48.10 47.18 |
47.57 48.11 |
0.93 1.96 |
15:29:03 12.09.2025 |
0.05 0.09 |
-5.89 -9.61 |
-6.23 -10.11 |
||
|
UDR Inc US9026531049 |
32.73 33.11 |
32.56 33.15 |
-0.38 -1.15 |
21:55:01 12.09.2025 |
-3.38 -8.13 |
-5.59 -12.77 |
-7.79 -16.94 |
||
|
United Rentals Inc. US9113631090 |
812.40 821.20 |
812.40 812.40 |
-8.80 -1.07 |
08:02:01 12.09.2025 |
224.86 31.23 |
344.05 57.27 |
238.45 33.76 |
||
|
Universal Health Services Inc. US9139031002 |
162.00 158.00 |
162.00 162.00 |
4.00 2.53 |
08:06:34 12.09.2025 |
13.77 7.99 |
13.54 7.85 |
-43.71 -19.02 |
||
|
Upbound Group Inc Registered Shs US76009N1000 |
21.40 21.40 |
21.40 21.60 |
0.00 0.00 |
16:37:02 12.09.2025 |
-5.20 -22.41 |
0.00 0.00 |
-9.00 -33.33 |
||
|
Vishay Intertechnology Inc. US9282981086 |
13.11 12.88 |
13.11 13.11 |
0.23 1.79 |
08:10:44 12.09.2025 |
1.68 12.06 |
0.00 0.00 |
-0.29 -1.83 |
||
|
Vornado Realty Trust US9290421091 |
36.65 35.66 |
35.83 36.71 |
0.99 2.78 |
21:55:01 12.09.2025 |
-2.63 -7.36 |
-8.43 -28.62 |
2.22 7.19 |
||
|
W. R. Berkley Corp. US0844231029 |
62.34 61.28 |
62.34 62.34 |
1.06 1.73 |
08:02:01 12.09.2025 |
-0.24 -0.33 |
10.19 16.45 |
15.04 26.34 |
||
|
Washington Federal Inc. US9388241096 |
26.80 26.40 |
26.80 26.80 |
0.40 1.52 |
08:02:01 12.09.2025 |
1.00 3.97 |
0.00 0.00 |
-5.80 -18.13 |
||
|
Webster Financial Corp. US9478901096 |
52.00 52.50 |
52.00 52.00 |
-0.50 -0.95 |
08:02:01 12.09.2025 |
1.80 3.80 |
0.00 0.00 |
9.00 22.39 |
||
|
Werner Enterprises Inc. US9507551086 |
24.40 23.60 |
24.20 24.40 |
0.80 3.39 |
08:06:41 12.09.2025 |
-0.40 -1.64 |
0.00 0.00 |
-8.60 -26.38 |
||
|
Westamerica Bancorp US9570901036 |
41.00 40.60 |
41.00 41.00 |
0.40 0.99 |
08:02:01 12.09.2025 |
0.60 1.45 |
0.00 0.00 |
-1.20 -2.78 |
||
|
Williams-Sonoma Inc. US9699041011 |
172.80 172.80 |
172.80 172.80 |
0.00 0.00 |
08:01:37 12.09.2025 |
47.09 30.27 |
27.75 15.86 |
68.43 50.98 |
||
|
Worthington Industries Inc. US9818111026 |
55.75 55.15 |
55.75 55.75 |
0.60 1.09 |
08:02:01 12.09.2025 |
-0.15 -0.28 |
0.00 0.00 |
15.24 40.15 |
||
|
Zebra Technologies Corp. US9892071054 |
268.20 261.30 |
268.20 268.20 |
6.90 2.64 |
08:02:01 12.09.2025 |
16.50 6.43 |
-79.89 -20.12 |
-27.30 -9.09 |
