S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Sonoco Products Co. US8354951027 |
33.20 33.40 |
33.20 33.20 |
-0.20 -0.60 |
08:14:21 31.10.2025 |
-6.60 -16.18 |
0.00 0.00 |
-13.60 -28.45 |
||
|
Superior Industries International Inc. US8681681057 |
0.26 0.26 |
0.00 0.00 |
0.00 -1.54 |
08:01:14 25.06.2025 |
-1.73 -77.93 |
0.00 0.00 |
-2.31 -82.50 |
||
|
TechnipFMC PLC Registered Shs GB00BDSFG982 |
36.00 35.93 |
36.00 36.00 |
0.07 0.19 |
08:05:03 31.10.2025 |
2.77 8.54 |
-0.53 -8.15 |
11.29 47.33 |
||
|
The Brink's Company US1096961040 |
95.50 96.50 |
95.50 95.50 |
-1.00 -1.04 |
08:07:45 31.10.2025 |
20.00 25.81 |
0.00 0.00 |
2.00 2.09 |
||
|
The Cheesecake Factory Inc. US1630721017 |
42.09 43.03 |
0.00 0.00 |
-0.94 -2.18 |
08:00:01 31.10.2025 |
-9.95 -17.40 |
0.00 0.00 |
7.23 18.08 |
||
|
The Hanover Insurance Group Inc. US4108671052 |
146.00 143.00 |
146.00 146.00 |
3.00 2.10 |
08:02:19 31.10.2025 |
6.00 4.26 |
0.00 0.00 |
11.00 8.09 |
||
|
The Scotts Miracle-Gro Company US8101861065 |
45.58 46.14 |
45.58 45.58 |
-0.56 -1.21 |
08:00:11 31.10.2025 |
-12.41 -20.95 |
0.00 0.00 |
-33.92 -42.00 |
||
|
Thor Industries Inc. US8851601018 |
89.38 88.74 |
89.38 89.38 |
0.64 0.72 |
08:05:39 31.10.2025 |
11.18 13.61 |
0.00 0.00 |
-5.00 -5.09 |
||
|
Toll Brothers Inc. US8894781033 |
114.75 114.85 |
114.75 114.75 |
-0.10 -0.09 |
08:05:38 31.10.2025 |
10.45 9.82 |
0.00 0.00 |
-18.15 -13.44 |
||
|
Tootsie Roll Industries Inc. US8905161076 |
29.60 30.20 |
29.60 29.60 |
-0.60 -1.99 |
08:05:38 31.10.2025 |
-3.80 -11.31 |
0.00 0.00 |
2.81 10.41 |
||
|
Trinity Industries Inc. US8965221091 |
23.20 23.80 |
23.20 23.20 |
-0.60 -2.52 |
08:00:11 31.10.2025 |
1.40 6.19 |
0.00 0.00 |
-9.00 -27.27 |
||
|
Tupperware Corp. US8998961044 |
0.09 0.09 |
0.00 0.00 |
0.00 -0.35 |
12:00:56 16.10.2024 |
-0.83 -58.87 |
0.00 0.00 |
-1.21 -67.63 |
||
|
Tyson Foods Inc. US9024941034 |
44.37 43.42 |
0.00 0.00 |
0.95 2.19 |
08:00:01 31.10.2025 |
-1.51 -2.81 |
-8.44 -13.93 |
-6.23 -10.67 |
||
|
UDR Inc US9026531049 |
29.14 29.14 |
29.14 29.14 |
0.00 0.00 |
08:05:03 31.10.2025 |
-5.56 -13.69 |
-6.20 -15.03 |
-8.57 -19.65 |
||
|
United Rentals Inc. US9113631090 |
740.60 746.40 |
740.60 740.60 |
-5.80 -0.78 |
08:00:11 31.10.2025 |
-6.57 -0.74 |
245.49 38.96 |
63.23 7.78 |
||
|
Universal Health Services Inc. US9139031002 |
189.00 194.00 |
189.00 189.00 |
-5.00 -2.58 |
08:05:40 31.10.2025 |
56.50 34.70 |
47.44 27.60 |
13.40 6.51 |
||
|
Upbound Group Inc Registered Shs US76009N1000 |
16.80 19.80 |
16.80 16.80 |
-3.00 -15.15 |
08:05:41 31.10.2025 |
-1.90 -8.72 |
0.00 0.00 |
-5.10 -20.40 |
||
|
Vishay Intertechnology Inc. US9282981086 |
14.50 14.72 |
14.50 14.50 |
-0.22 -1.46 |
08:19:16 31.10.2025 |
0.10 0.68 |
0.00 0.00 |
-1.75 -10.59 |
||
|
Vornado Realty Trust US9290421091 |
31.24 32.29 |
31.24 31.24 |
-1.05 -3.25 |
08:05:03 31.10.2025 |
-0.69 -2.01 |
-8.43 -28.62 |
-5.83 -14.77 |
||
|
W. R. Berkley Corp. US0844231029 |
61.78 61.26 |
61.78 61.78 |
0.52 0.85 |
08:00:11 31.10.2025 |
3.98 5.80 |
1.33 1.87 |
14.99 26.02 |
||
|
Washington Federal Inc. US9388241096 |
25.20 24.80 |
25.20 25.20 |
0.40 1.61 |
08:05:38 31.10.2025 |
-0.20 -0.79 |
0.00 0.00 |
-7.20 -22.22 |
||
|
Webster Financial Corp. US9478901096 |
48.80 48.00 |
48.80 48.80 |
0.80 1.67 |
08:05:40 31.10.2025 |
-1.80 -3.53 |
0.00 0.00 |
1.20 2.50 |
||
|
Werner Enterprises Inc. US9507551086 |
21.80 23.00 |
21.80 21.80 |
-1.20 -5.22 |
08:05:39 31.10.2025 |
-1.40 -5.69 |
0.00 0.00 |
-12.00 -34.09 |
||
|
Westamerica Bancorp US9570901036 |
40.20 39.80 |
40.20 40.20 |
0.40 1.01 |
08:05:41 31.10.2025 |
-1.20 -2.90 |
0.00 0.00 |
-7.00 -14.83 |
||
|
Williams-Sonoma Inc. US9699041011 |
172.55 167.75 |
0.00 0.00 |
4.80 2.86 |
08:38:41 31.10.2025 |
12.52 6.69 |
46.23 30.14 |
67.16 50.70 |
||
|
Worthington Industries Inc. US9818111026 |
48.06 47.30 |
48.06 48.06 |
0.76 1.61 |
08:00:11 31.10.2025 |
-4.84 -9.13 |
0.00 0.00 |
11.80 32.45 |
||
|
Zebra Technologies Corp. US9892071054 |
225.90 227.80 |
225.90 225.90 |
-1.90 -0.83 |
08:05:40 31.10.2025 |
-20.20 -7.00 |
-79.89 -20.12 |
-91.70 -25.47 |
