Nikkei 225 998407 / XC0009692440
47’582.15
Pkt
-695.59
Pkt
-1.44 %
08:30:01
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Tokai Carbon JP3560800009 |
1’080.00 1’089.50 |
0.00 0.00 |
-9.50 -0.87 |
08:30:00 16.10.2025 |
63.00 6.22 |
205.20 23.56 |
196.80 22.38 |
||
|
Tokio Marine Holdings JP3910660004 |
6’191.00 6’260.00 |
0.00 0.00 |
-69.00 -1.10 |
08:30:00 16.10.2025 |
290.00 4.93 |
1’138.00 22.58 |
462.00 8.08 |
||
|
Tokuyama CorpShs JP3625000009 |
3’675.00 3’681.00 |
0.00 0.00 |
-6.00 -0.16 |
08:30:00 16.10.2025 |
435.00 13.70 |
1’077.50 42.53 |
767.00 26.97 |
||
|
Tokyo Electric Power JP3585800000 |
822.30 782.50 |
0.00 0.00 |
39.80 5.09 |
08:30:00 16.10.2025 |
232.90 45.09 |
338.30 82.29 |
109.40 17.09 |
||
|
Tokyo Electron JP3571400005 |
30’250.00 29’070.00 |
0.00 0.00 |
1’180.00 4.06 |
08:30:00 16.10.2025 |
1’030.00 3.76 |
8’450.00 42.27 |
1’670.00 6.24 |
||
|
Tokyo Gas JP3573000001 |
5’332.00 5’285.00 |
0.00 0.00 |
47.00 0.89 |
08:30:00 16.10.2025 |
346.00 7.05 |
625.00 13.50 |
1’936.00 58.33 |
||
|
Tokyo Tatemono JP3582600007 |
2’921.00 2’875.00 |
0.00 0.00 |
46.00 1.60 |
08:30:00 16.10.2025 |
290.00 11.31 |
380.50 15.38 |
447.50 18.59 |
||
|
TOKYU JP3574200006 |
1’719.00 1’709.00 |
0.00 0.00 |
10.00 0.59 |
08:30:00 16.10.2025 |
57.50 3.47 |
-38.50 -2.20 |
-161.50 -8.61 |
||
|
Tokyu Fudosan Holdings JP3569200003 |
1’227.50 1’208.00 |
0.00 0.00 |
19.50 1.61 |
08:30:00 16.10.2025 |
151.50 14.44 |
223.10 22.81 |
222.60 22.75 |
||
|
Toppan Printing JP3629000005 |
3’788.00 3’749.00 |
0.00 0.00 |
39.00 1.04 |
08:30:00 16.10.2025 |
-20.00 -0.52 |
-146.00 -3.67 |
-571.00 -12.98 |
||
|
Toray Industries JP3621000003 |
926.30 926.30 |
0.00 0.00 |
0.00 0.00 |
08:30:00 16.10.2025 |
-77.20 -7.70 |
2.30 0.25 |
102.90 12.50 |
||
|
Tosoh JP3595200001 |
2’230.00 2’217.50 |
0.00 0.00 |
12.50 0.56 |
08:30:00 16.10.2025 |
-37.00 -1.67 |
227.00 11.60 |
256.50 13.31 |
||
|
Toto JP3596200000 |
3’887.00 3’851.00 |
0.00 0.00 |
36.00 0.93 |
08:30:00 16.10.2025 |
86.00 2.32 |
247.00 6.96 |
-1’504.00 -28.37 |
||
|
Toyota Motor JP3633400001 |
2’954.50 2’913.50 |
0.00 0.00 |
41.00 1.41 |
08:30:00 16.10.2025 |
339.50 13.41 |
372.50 14.91 |
316.50 12.39 |
||
|
TOYOTA TSUSHO CORPORATION JP3635000007 |
4’277.00 4’330.00 |
0.00 0.00 |
-53.00 -1.22 |
08:30:00 16.10.2025 |
1’108.00 34.63 |
1’940.50 81.96 |
1’640.00 61.47 |
||
|
Trend Micro JP3637300009 |
7’518.00 7’650.00 |
0.00 0.00 |
-132.00 -1.73 |
08:30:00 16.10.2025 |
-1’742.00 -18.45 |
-2’035.00 -20.90 |
-658.00 -7.87 |
||
|
UBE Industries JP3158800007 |
2’261.00 2’240.50 |
0.00 0.00 |
20.50 0.91 |
08:30:00 16.10.2025 |
-92.50 -4.03 |
223.00 11.28 |
-399.50 -15.37 |
||
|
West Japan Railway Company JP3659000008 |
3’167.00 3’116.00 |
0.00 0.00 |
51.00 1.64 |
08:30:00 16.10.2025 |
-81.00 -2.52 |
149.00 4.99 |
335.50 11.99 |
||
|
Yamaha JP3942600002 |
991.50 981.00 |
0.00 0.00 |
10.50 1.07 |
08:30:00 16.10.2025 |
-39.10 -3.87 |
-48.60 -4.76 |
-299.60 -23.56 |
||
|
Yamaha Motor JP3942800008 |
1’098.50 1’095.00 |
0.00 0.00 |
3.50 0.32 |
08:30:00 16.10.2025 |
-2.00 -0.18 |
-18.00 -1.64 |
-257.00 -19.22 |
||
|
Yamato Holdings JP3940000007 |
2’255.50 2’243.50 |
0.00 0.00 |
12.00 0.53 |
08:30:00 16.10.2025 |
321.50 16.89 |
268.50 13.72 |
560.00 33.62 |
||
|
Yaskawa Electric JP3932000007 |
4’287.00 4’258.00 |
0.00 0.00 |
29.00 0.68 |
08:30:00 16.10.2025 |
1’221.50 43.00 |
1’325.00 48.41 |
-573.00 -12.36 |
||
|
Yokogawa Electric JP3955000009 |
4’410.00 4’374.00 |
0.00 0.00 |
36.00 0.82 |
08:30:00 16.10.2025 |
500.00 13.23 |
1’265.00 41.97 |
514.00 13.65 |
||
|
Yokohama Rubber JP3955800002 |
5’294.00 5’204.00 |
0.00 0.00 |
90.00 1.73 |
08:30:00 16.10.2025 |
1’058.00 25.61 |
2’340.50 82.14 |
2’004.00 62.90 |
