Nikkei 225 998407 / XC0009692440
44’768.12
Pkt
395.62
Pkt
0.89 %
12.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Panasonic JP3866800000 |
1’558.50 1’547.00 |
0.00 0.00 |
11.50 0.74 |
08:30:00 12.09.2025 |
-6.50 -0.42 |
-211.50 -12.14 |
323.50 26.79 |
||
|
Rakuten JP3967200001 |
960.90 930.40 |
0.00 0.00 |
30.50 3.28 |
08:30:00 12.09.2025 |
103.00 12.38 |
45.50 5.12 |
6.10 0.66 |
||
|
Resona Holdings JP3500610005 |
1’519.50 1’487.50 |
0.00 0.00 |
32.00 2.15 |
08:30:00 12.09.2025 |
247.50 19.53 |
306.00 25.32 |
470.00 45.00 |
||
|
RICOH JP3973400009 |
1’387.50 1’373.00 |
0.00 0.00 |
14.50 1.06 |
08:30:00 12.09.2025 |
53.00 3.98 |
-258.00 -15.70 |
-102.00 -6.86 |
||
|
Sapporo Holdings JP3320800000 |
7’450.00 7’450.00 |
0.00 0.00 |
0.00 0.00 |
08:30:00 12.09.2025 |
-256.00 -3.35 |
-215.00 -2.83 |
-36.00 -0.48 |
||
|
SCREEN Holdings JP3494600004 |
12’155.00 12’445.00 |
0.00 0.00 |
-290.00 -2.33 |
08:30:00 12.09.2025 |
745.00 6.80 |
980.00 9.15 |
2’045.00 21.19 |
||
|
Secom JP3421800008 |
5’541.00 5’560.00 |
0.00 0.00 |
-19.00 -0.34 |
08:30:00 12.09.2025 |
188.00 3.51 |
343.00 6.59 |
112.00 2.06 |
||
|
Sekisui House JP3420600003 |
3’467.00 3’432.00 |
0.00 0.00 |
35.00 1.02 |
08:30:00 12.09.2025 |
368.00 11.99 |
116.00 3.49 |
-312.00 -8.32 |
||
|
Seven & i Holdings JP3422950000 |
1’975.00 1’974.00 |
0.00 0.00 |
1.00 0.05 |
08:30:00 12.09.2025 |
-235.00 -10.68 |
-178.50 -8.33 |
-155.00 -7.31 |
||
|
Shimizu JP3358800005 |
2’145.50 2’181.00 |
0.00 0.00 |
-35.50 -1.63 |
08:30:00 12.09.2025 |
537.50 33.53 |
828.00 63.09 |
1’148.70 115.82 |
||
|
Shin-Etsu Chemical JP3371200001 |
4’416.00 4’413.00 |
0.00 0.00 |
3.00 0.07 |
08:30:00 12.09.2025 |
-263.00 -5.63 |
-17.00 -0.38 |
-1’095.00 -19.89 |
||
|
Shionogi JP3347200002 |
2’658.50 2’663.00 |
0.00 0.00 |
-4.50 -0.17 |
08:30:00 12.09.2025 |
142.50 5.66 |
373.50 16.35 |
510.67 23.78 |
||
|
Shiseido JP3351600006 |
2’370.00 2’348.00 |
0.00 0.00 |
22.00 0.94 |
08:30:00 12.09.2025 |
-132.00 -5.30 |
-340.00 -12.59 |
-761.00 -24.38 |
||
|
Showa Denko K.K. JP3368000000 |
4’465.00 4’294.00 |
0.00 0.00 |
171.00 3.98 |
08:30:00 12.09.2025 |
952.00 29.75 |
653.00 18.66 |
1’146.00 38.12 |
||
|
SoftBank JP3436100006 |
18’230.00 17’905.00 |
0.00 0.00 |
325.00 1.82 |
08:30:00 12.09.2025 |
8’200.00 101.49 |
8’435.00 107.52 |
8’406.00 106.76 |
||
|
Sojitz CorpShs JP3663900003 |
3’977.00 3’980.00 |
0.00 0.00 |
-3.00 -0.08 |
08:30:00 12.09.2025 |
500.00 14.27 |
707.00 21.44 |
848.00 26.87 |
||
|
Sompo Holdings JP3165000005 |
4’751.00 4’689.00 |
0.00 0.00 |
62.00 1.32 |
08:30:00 12.09.2025 |
510.00 11.94 |
348.00 7.85 |
1’572.00 49.00 |
||
|
Sony JP3435000009 |
4’286.00 4’255.00 |
0.00 0.00 |
31.00 0.73 |
08:30:00 12.09.2025 |
529.00 14.12 |
887.00 26.17 |
1’644.00 62.46 |
||
|
SUMCO CORPShs JP3322930003 |
1’325.00 1’283.50 |
0.00 0.00 |
41.50 3.23 |
08:30:00 12.09.2025 |
144.00 13.16 |
80.50 6.95 |
-188.00 -13.18 |
||
|
Sumitomo Chemical JP3401400001 |
487.50 484.10 |
0.00 0.00 |
3.40 0.70 |
08:30:00 12.09.2025 |
136.00 39.65 |
115.00 31.59 |
102.80 27.33 |
||
|
Sumitomo JP3404600003 |
4’323.00 4’322.00 |
0.00 0.00 |
1.00 0.02 |
08:30:00 12.09.2025 |
728.00 20.13 |
927.00 27.13 |
1’207.00 38.48 |
||
|
Sumitomo Dainippon Pharma JP3495000006 |
1’686.00 1’690.00 |
0.00 0.00 |
-4.00 -0.24 |
08:30:00 12.09.2025 |
791.00 89.38 |
981.00 141.15 |
1’112.00 197.16 |
||
|
Sumitomo Electric Industries JP3407400005 |
4’181.00 4’235.00 |
0.00 0.00 |
-54.00 -1.28 |
08:30:00 12.09.2025 |
1’371.50 46.98 |
1’771.50 70.31 |
2’058.00 92.16 |
||
|
SUMITOMO HEAVY INDUSTRIES JP3405400007 |
3’456.00 3’437.00 |
0.00 0.00 |
19.00 0.55 |
08:30:00 12.09.2025 |
483.00 16.46 |
152.00 4.66 |
171.00 5.27 |
||
|
Sumitomo Metal Mining JP3402600005 |
4’331.00 4’288.00 |
0.00 0.00 |
43.00 1.00 |
08:30:00 12.09.2025 |
843.00 25.04 |
1’109.00 35.77 |
802.00 23.54 |
||
|
Sumitomo Mitsui Financial Group JP3890350006 |
4’100.00 4’085.00 |
0.00 0.00 |
15.00 0.37 |
08:30:00 12.09.2025 |
534.00 14.88 |
465.00 12.71 |
1’162.00 39.24 |
||
|
Sumitomo Mitsui Trust Holdings JP3892100003 |
4’289.00 4’260.00 |
0.00 0.00 |
29.00 0.68 |
08:30:00 12.09.2025 |
496.00 13.04 |
593.00 15.99 |
839.00 24.23 |
||
|
Sumitomo Realty & Development JP3409000001 |
6’440.00 6’404.00 |
0.00 0.00 |
36.00 0.56 |
08:30:00 12.09.2025 |
753.00 13.21 |
1’175.00 22.26 |
1’788.00 38.32 |
||
|
Suzuki Motor JP3397200001 |
2’083.50 2’062.00 |
0.00 0.00 |
21.50 1.04 |
08:30:00 12.09.2025 |
371.50 21.83 |
321.50 18.35 |
586.50 39.44 |
||
|
T&D Holdings JP3539220008 |
3’940.00 3’925.00 |
0.00 0.00 |
15.00 0.38 |
08:30:00 12.09.2025 |
737.00 22.67 |
1’094.00 37.80 |
1’699.50 74.26 |
||
|
Taiheiyo Cement JP3449020001 |
4’118.00 4’088.00 |
0.00 0.00 |
30.00 0.73 |
08:30:00 12.09.2025 |
419.00 11.39 |
324.00 8.58 |
1’110.50 37.16 |
||
|
Taisei JP3443600006 |
10’250.00 10’055.00 |
0.00 0.00 |
195.00 1.94 |
08:30:00 12.09.2025 |
2’135.00 26.91 |
3’619.00 56.10 |
3’756.00 59.49 |
||
|
TAIYO YUDEN JP3452000007 |
3’105.00 3’038.00 |
0.00 0.00 |
67.00 2.21 |
08:30:00 12.09.2025 |
574.00 23.29 |
427.00 16.35 |
179.50 6.28 |
||
|
Takashimaya JP3456000003 |
1’443.50 1’428.00 |
0.00 0.00 |
15.50 1.09 |
08:30:00 12.09.2025 |
298.00 26.64 |
217.50 18.14 |
322.50 29.48 |
||
|
Takeda Pharmaceutical JP3463000004 |
4’493.00 4’504.00 |
0.00 0.00 |
-11.00 -0.24 |
08:30:00 12.09.2025 |
175.00 4.00 |
98.00 2.20 |
351.00 8.37 |
||
|
TDK JP3538800008 |
1’980.00 1’991.00 |
0.00 0.00 |
-11.00 -0.55 |
08:30:00 12.09.2025 |
434.50 27.48 |
475.50 30.88 |
273.90 15.73 |
||
|
Teijin JP3544000007 |
1’303.00 1’299.50 |
0.00 0.00 |
3.50 0.27 |
08:30:00 12.09.2025 |
170.00 15.00 |
-58.00 -4.26 |
-17.50 -1.32 |
||
|
Terumo JP3546800008 |
2’590.50 2’565.00 |
0.00 0.00 |
25.50 0.99 |
08:30:00 12.09.2025 |
-60.50 -2.28 |
-71.50 -2.69 |
57.00 2.25 |
||
|
TOBU RAILWAY JP3597800006 |
2’718.00 2’734.00 |
0.00 0.00 |
-16.00 -0.59 |
08:30:00 12.09.2025 |
256.50 10.24 |
137.00 5.22 |
221.50 8.72 |
