Nikkei 225 998407 / XC0009692440
44’768.12
Pkt
395.62
Pkt
0.89 %
12.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Minebea JP3906000009 |
2’740.00 2’694.00 |
0.00 0.00 |
46.00 1.71 |
08:30:00 12.09.2025 |
649.50 31.89 |
395.50 17.26 |
73.00 2.79 |
||
|
Mitsubishi JP3898400001 |
3’441.00 3’441.00 |
0.00 0.00 |
0.00 0.00 |
08:30:00 12.09.2025 |
576.00 20.02 |
868.50 33.60 |
673.00 24.21 |
||
|
Mitsubishi Electric JP3902400005 |
3’854.00 3’766.00 |
0.00 0.00 |
88.00 2.34 |
08:30:00 12.09.2025 |
761.00 26.03 |
1’122.50 43.82 |
1’475.50 66.81 |
||
|
Mitsubishi Estate JP3899600005 |
3’371.00 3’338.00 |
0.00 0.00 |
33.00 0.99 |
08:30:00 12.09.2025 |
686.00 25.79 |
1’164.50 53.38 |
1’099.00 48.91 |
||
|
Mitsubishi Heavy Industries JP3900000005 |
3’818.00 3’812.00 |
0.00 0.00 |
6.00 0.16 |
08:30:00 12.09.2025 |
463.00 14.13 |
1’424.00 61.51 |
2’096.00 127.57 |
||
|
Mitsubishi Materials JP3903000002 |
2’589.50 2’583.50 |
0.00 0.00 |
6.00 0.23 |
08:30:00 12.09.2025 |
312.00 13.85 |
51.00 2.03 |
251.00 10.85 |
||
|
Mitsubishi Motors JP3899800001 |
413.90 412.70 |
0.00 0.00 |
1.20 0.29 |
08:30:00 12.09.2025 |
1.20 0.29 |
-19.60 -4.44 |
41.00 10.76 |
||
|
Mitsui JP3893600001 |
3’644.00 3’631.00 |
0.00 0.00 |
13.00 0.36 |
08:30:00 12.09.2025 |
702.50 23.87 |
875.50 31.61 |
808.00 28.48 |
||
|
Mitsui Chemicals JP3888300005 |
3’771.00 3’773.00 |
0.00 0.00 |
-2.00 -0.05 |
08:30:00 12.09.2025 |
504.00 15.49 |
299.00 8.64 |
63.00 1.71 |
||
|
Mitsui Fudosan JP3893200000 |
1’636.00 1’634.00 |
0.00 0.00 |
2.00 0.12 |
08:30:00 12.09.2025 |
292.50 21.71 |
374.50 29.60 |
274.00 20.07 |
||
|
Mitsui Mining and Smelting JP3888400003 |
10’325.00 10’800.00 |
0.00 0.00 |
-475.00 -4.40 |
08:30:00 12.09.2025 |
5’347.00 107.95 |
5’923.00 135.32 |
6’045.00 142.07 |
||
|
Mitsui O.S.K.Lines LtdShs JP3362700001 |
4’826.00 4’847.00 |
0.00 0.00 |
-21.00 -0.43 |
08:30:00 12.09.2025 |
-18.00 -0.37 |
-646.00 -11.69 |
333.00 7.33 |
||
|
Mizuho Financial Group JP3885780001 |
4’861.00 4’828.00 |
0.00 0.00 |
33.00 0.68 |
08:30:00 12.09.2025 |
960.00 24.32 |
946.00 23.88 |
2’138.00 77.18 |
||
|
MS&AD Insurance Group Holdings JP3890310000 |
3’492.00 3’479.00 |
0.00 0.00 |
13.00 0.37 |
08:30:00 12.09.2025 |
136.00 4.03 |
316.00 9.88 |
389.00 12.45 |
||
|
NEC JP3733000008 |
4’625.00 4’577.00 |
0.00 0.00 |
48.00 1.05 |
08:30:00 12.09.2025 |
636.00 16.38 |
1’668.00 58.53 |
2’044.00 82.62 |
||
|
NGK Insulators JP3695200000 |
2’458.50 2’458.50 |
0.00 0.00 |
0.00 0.00 |
08:30:00 12.09.2025 |
688.50 38.84 |
570.00 30.14 |
662.50 36.84 |
||
|
NH Foods JP3743000006 |
5’839.00 5’868.00 |
0.00 0.00 |
-29.00 -0.49 |
08:30:00 12.09.2025 |
791.00 15.56 |
1’147.00 24.26 |
472.00 8.74 |
||
|
NICHIREI JP3665200006 |
1’723.00 1’724.00 |
0.00 0.00 |
-1.00 -0.06 |
08:30:00 12.09.2025 |
-155.00 -8.31 |
-60.50 -3.42 |
-484.00 -22.07 |
||
|
Nikon JP3657400002 |
1’773.00 1’762.00 |
0.00 0.00 |
11.00 0.62 |
08:30:00 12.09.2025 |
245.00 16.60 |
83.50 5.10 |
316.00 22.50 |
||
|
Nippon Electric Glass JP3733400000 |
4’903.00 4’918.00 |
0.00 0.00 |
-15.00 -0.31 |
08:30:00 12.09.2025 |
1’262.00 36.07 |
1’241.00 35.26 |
1’567.00 49.06 |
||
|
Nippon Steel & Sumitomo Metal Corporation JP3381000003 |
3’300.00 3’304.00 |
0.00 0.00 |
-4.00 -0.12 |
08:30:00 12.09.2025 |
403.50 13.92 |
-66.00 -1.96 |
357.00 12.12 |
||
|
Nippon Suisan Kaisha JP3718800000 |
1’080.00 1’075.00 |
0.00 0.00 |
5.00 0.47 |
08:30:00 12.09.2025 |
236.80 28.37 |
186.60 21.09 |
165.80 18.31 |
||
|
Nippon Telegraph and Telephone JP3735400008 |
161.50 161.70 |
0.00 0.00 |
-0.20 -0.12 |
08:30:00 12.09.2025 |
4.90 3.13 |
13.70 9.28 |
12.10 8.11 |
||
|
Nippon Yusen K.K JP3753000003 |
5’537.00 5’586.00 |
0.00 0.00 |
-49.00 -0.88 |
08:30:00 12.09.2025 |
554.00 10.99 |
303.00 5.72 |
1’083.00 23.99 |
||
|
Nissan Chemical Industries JP3670800006 |
5’464.00 5’313.00 |
0.00 0.00 |
151.00 2.84 |
08:30:00 12.09.2025 |
1’012.00 23.59 |
745.00 16.35 |
459.00 9.48 |
||
|
Nissan Motor JP3672400003 |
364.50 358.70 |
0.00 0.00 |
5.80 1.62 |
08:30:00 12.09.2025 |
-9.60 -2.63 |
-84.20 -19.18 |
-33.20 -8.55 |
||
|
Nisshin Seifun Group JP3676800000 |
1’836.00 1’849.50 |
0.00 0.00 |
-13.50 -0.73 |
08:30:00 12.09.2025 |
121.00 7.00 |
117.00 6.75 |
-35.00 -1.86 |
||
|
Nitto Denko JP3684000007 |
3’458.00 3’444.00 |
0.00 0.00 |
14.00 0.41 |
08:30:00 12.09.2025 |
759.00 28.35 |
615.50 21.82 |
1’235.00 56.11 |
||
|
Nomura Holdings JP3762600009 |
1’099.00 1’092.00 |
0.00 0.00 |
7.00 0.64 |
08:30:00 12.09.2025 |
200.00 22.43 |
174.90 19.08 |
342.10 45.65 |
||
|
NSK JP3720800006 |
799.40 800.90 |
0.00 0.00 |
-1.50 -0.19 |
08:30:00 12.09.2025 |
146.40 22.60 |
141.80 21.73 |
99.00 14.24 |
||
|
NTN JP3165600002 |
343.40 344.00 |
0.00 0.00 |
-0.60 -0.17 |
08:30:00 12.09.2025 |
125.60 58.28 |
88.60 35.09 |
95.80 39.05 |
||
|
NTT DATA JP3165700000 |
3’975.00 3’965.00 |
0.00 0.00 |
10.00 0.25 |
08:30:00 12.09.2025 |
-23.00 -0.58 |
1’223.00 44.52 |
1’687.00 73.89 |
||
|
OBAYASHI JP3190000004 |
2’502.00 2’492.00 |
0.00 0.00 |
10.00 0.40 |
08:30:00 12.09.2025 |
326.00 14.96 |
555.00 28.46 |
671.50 36.62 |
||
|
Odakyu Electric Railway JP3196000008 |
1’721.50 1’738.50 |
0.00 0.00 |
-17.00 -0.98 |
08:30:00 12.09.2025 |
64.00 3.80 |
224.00 14.70 |
44.00 2.58 |
||
|
Oji Holdings Corporation JP3174410005 |
831.60 832.80 |
0.00 0.00 |
-1.20 -0.14 |
08:30:00 12.09.2025 |
134.70 19.25 |
211.70 33.99 |
268.20 47.36 |
||
|
Okuma JP3172100004 |
3’575.00 3’525.00 |
0.00 0.00 |
50.00 1.42 |
08:30:00 12.09.2025 |
-255.00 -6.72 |
50.00 1.43 |
771.50 27.87 |
||
|
Olympus JP3201200007 |
1’818.00 1’803.50 |
0.00 0.00 |
14.50 0.80 |
08:30:00 12.09.2025 |
-122.50 -6.32 |
-198.50 -9.86 |
-685.50 -27.41 |
||
|
Osaka Gas JP3180400008 |
4’372.00 4’369.00 |
0.00 0.00 |
3.00 0.07 |
08:30:00 12.09.2025 |
733.00 20.32 |
1’113.00 34.48 |
998.00 29.85 |
||
|
Otsuka Holdings JP3188220002 |
8’506.00 8’403.00 |
0.00 0.00 |
103.00 1.23 |
08:30:00 12.09.2025 |
970.00 13.20 |
806.00 10.73 |
160.00 1.96 |
