Nikkei 225 998407 / XC0009692440
44’768.12
Pkt
395.62
Pkt
0.89 %
12.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Haseko CorpShs JP3768600003 |
2’544.00 2’532.50 |
0.00 0.00 |
11.50 0.45 |
08:30:00 12.09.2025 |
398.50 18.63 |
610.50 31.67 |
703.50 38.35 |
||
|
Hino Motors JP3792600003 |
385.50 384.00 |
0.00 0.00 |
1.50 0.39 |
08:30:00 12.09.2025 |
17.70 4.83 |
-86.60 -18.38 |
-12.10 -3.05 |
||
|
Hitachi Construction Machinery JP3787000003 |
4’900.00 4’895.00 |
0.00 0.00 |
5.00 0.10 |
08:30:00 12.09.2025 |
494.00 11.26 |
900.00 22.61 |
1’519.00 45.18 |
||
|
Hitachi JP3788600009 |
4’091.00 4’116.00 |
0.00 0.00 |
-25.00 -0.61 |
08:30:00 12.09.2025 |
-7.00 -0.17 |
494.00 13.63 |
865.00 26.58 |
||
|
Hitachi Zosen JP3789000001 |
1’071.00 1’056.00 |
0.00 0.00 |
15.00 1.42 |
08:30:00 12.09.2025 |
133.00 14.35 |
129.00 13.86 |
133.00 14.35 |
||
|
Honda Motor JP3854600008 |
1’649.50 1’650.50 |
0.00 0.00 |
-1.00 -0.06 |
08:30:00 12.09.2025 |
253.50 17.95 |
216.00 14.90 |
224.50 15.57 |
||
|
IHI JP3134800006 |
16’125.00 16’085.00 |
0.00 0.00 |
40.00 0.25 |
08:30:00 12.09.2025 |
1’295.00 8.90 |
5’700.00 56.16 |
9’751.00 159.88 |
||
|
Inpex Holdings JP3294460005 |
2’646.50 2’657.50 |
0.00 0.00 |
-11.00 -0.41 |
08:30:00 12.09.2025 |
582.50 28.66 |
657.00 33.55 |
780.00 42.51 |
||
|
Isetan Mitsukoshi Holdings JP3894900004 |
2’942.50 2’890.00 |
0.00 0.00 |
52.50 1.82 |
08:30:00 12.09.2025 |
473.50 20.08 |
622.50 28.18 |
686.50 32.00 |
||
|
Isuzu Motors JP3137200006 |
1’975.50 1’967.00 |
0.00 0.00 |
8.50 0.43 |
08:30:00 12.09.2025 |
133.00 7.19 |
33.50 1.72 |
13.00 0.66 |
||
|
Itochu JP3143600009 |
8’580.00 8’565.00 |
0.00 0.00 |
15.00 0.18 |
08:30:00 12.09.2025 |
1’193.00 15.98 |
1’949.00 29.05 |
1’224.00 16.46 |
||
|
J. FRONT RETAILING JP3386380004 |
2’500.00 2’467.00 |
0.00 0.00 |
33.00 1.34 |
08:30:00 12.09.2025 |
456.00 22.50 |
579.50 30.44 |
1’040.00 72.07 |
||
|
Japan Tobacco JP3726800000 |
4’744.00 4’752.00 |
0.00 0.00 |
-8.00 -0.17 |
08:30:00 12.09.2025 |
358.00 8.21 |
863.00 22.37 |
621.00 15.15 |
||
|
JFE Holdings JP3386030005 |
1’920.00 1’924.50 |
0.00 0.00 |
-4.50 -0.23 |
08:30:00 12.09.2025 |
227.50 13.41 |
12.50 0.65 |
90.50 4.93 |
||
|
JGC JP3667600005 |
1’494.00 1’488.50 |
0.00 0.00 |
5.50 0.37 |
08:30:00 12.09.2025 |
230.00 18.60 |
301.50 25.88 |
282.00 23.81 |
||
|
JTEKT JP3292200007 |
1’512.50 1’528.00 |
0.00 0.00 |
-15.50 -1.01 |
08:30:00 12.09.2025 |
422.50 38.25 |
398.00 35.25 |
490.50 47.32 |
||
|
KAJIMA JP3210200006 |
4’574.00 4’538.00 |
0.00 0.00 |
36.00 0.79 |
08:30:00 12.09.2025 |
893.00 24.41 |
1’571.50 52.73 |
1’967.00 76.09 |
||
|
Kao JP3205800000 |
6’746.00 6’740.00 |
0.00 0.00 |
6.00 0.09 |
08:30:00 12.09.2025 |
-7.00 -0.10 |
374.00 5.87 |
-151.00 -2.19 |
||
|
Kawasaki Heavy Industries JP3224200000 |
9’217.00 9’206.00 |
0.00 0.00 |
11.00 0.12 |
08:30:00 12.09.2025 |
-1’007.00 -10.02 |
644.00 7.67 |
4’728.00 109.57 |
||
|
Kawasaki Kisen Kaisha JP3223800008 |
2’331.00 2’323.00 |
0.00 0.00 |
8.00 0.34 |
08:30:00 12.09.2025 |
271.00 13.16 |
131.00 5.95 |
459.00 24.52 |
||
|
KDDI JP3496400007 |
2’495.50 2’486.00 |
0.00 0.00 |
9.50 0.38 |
08:30:00 12.09.2025 |
45.00 1.86 |
65.00 2.70 |
100.50 4.24 |
||
|
Keio JP3277800003 |
3’905.00 3’906.00 |
0.00 0.00 |
-1.00 -0.03 |
08:30:00 12.09.2025 |
421.00 11.95 |
84.00 2.18 |
383.00 10.75 |
||
|
Keisei Electric Railway JP3278600006 |
1’381.00 1’400.00 |
0.00 0.00 |
-19.00 -1.36 |
08:30:00 12.09.2025 |
31.00 2.22 |
0.50 0.04 |
-73.50 -4.90 |
||
|
Kikkoman JP3240400006 |
1’299.00 1’306.00 |
0.00 0.00 |
-7.00 -0.54 |
08:30:00 12.09.2025 |
2.00 0.15 |
-156.50 -10.70 |
-293.00 -18.32 |
||
|
Kirin Holdings JP3258000003 |
2’150.50 2’192.50 |
0.00 0.00 |
-42.00 -1.92 |
08:30:00 12.09.2025 |
118.00 5.67 |
124.50 6.00 |
19.50 0.90 |
||
|
Kobe Steel JP3289800009 |
1’860.00 1’850.50 |
0.00 0.00 |
9.50 0.51 |
08:30:00 12.09.2025 |
217.00 13.24 |
27.50 1.50 |
232.50 14.33 |
||
|
Komatsu JP3304200003 |
5’227.00 5’218.00 |
0.00 0.00 |
9.00 0.17 |
08:30:00 12.09.2025 |
728.00 16.32 |
760.00 17.16 |
1’522.00 41.49 |
||
|
Konami JP3300200007 |
22’190.00 22’245.00 |
0.00 0.00 |
-55.00 -0.25 |
08:30:00 12.09.2025 |
2’485.00 12.53 |
5’375.00 31.71 |
8’660.00 63.37 |
||
|
Konica Minolta Holdings JP3300600008 |
553.90 537.30 |
0.00 0.00 |
16.60 3.09 |
08:30:00 12.09.2025 |
92.60 20.50 |
23.10 4.43 |
135.70 33.22 |
||
|
Kubota JP3266400005 |
1’831.50 1’817.00 |
0.00 0.00 |
14.50 0.80 |
08:30:00 12.09.2025 |
189.00 11.63 |
-94.50 -4.95 |
-173.00 -8.71 |
||
|
Kuraray JP3269600007 |
1’756.00 1’736.50 |
0.00 0.00 |
19.50 1.12 |
08:30:00 12.09.2025 |
-60.50 -3.30 |
-124.50 -6.56 |
-11.00 -0.62 |
||
|
Kyocera JP3249600002 |
2’060.00 2’046.50 |
0.00 0.00 |
13.50 0.66 |
08:30:00 12.09.2025 |
305.50 17.78 |
299.50 17.37 |
352.00 21.05 |
||
|
Kyowa Hakko Kogyo JP3256000005 |
2’449.00 2’482.00 |
0.00 0.00 |
-33.00 -1.33 |
08:30:00 12.09.2025 |
55.50 2.24 |
309.50 13.92 |
-693.00 -21.48 |
||
|
Marubeni JP3877600001 |
3’514.00 3’496.00 |
0.00 0.00 |
18.00 0.51 |
08:30:00 12.09.2025 |
649.50 22.64 |
1’147.50 48.41 |
1’326.00 60.49 |
||
|
MARUI GROUP JP3870400003 |
3’343.00 3’321.00 |
0.00 0.00 |
22.00 0.66 |
08:30:00 12.09.2025 |
307.00 10.16 |
685.50 25.92 |
813.00 32.30 |
||
|
Mazda Motor JP3868400007 |
1’098.00 1’127.00 |
0.00 0.00 |
-29.00 -2.57 |
08:30:00 12.09.2025 |
265.70 30.65 |
80.50 7.65 |
76.00 7.19 |
||
|
Meiji Holdings JP3918000005 |
3’145.00 3’173.00 |
0.00 0.00 |
-28.00 -0.88 |
08:30:00 12.09.2025 |
-36.00 -1.13 |
-107.00 -3.27 |
-480.00 -13.17 |
||
|
Mitsubishi Chemical Holdings CorpShs JP3897700005 |
884.50 870.30 |
0.00 0.00 |
14.20 1.63 |
08:30:00 12.09.2025 |
103.10 13.42 |
97.10 12.54 |
-14.70 -1.66 |
||
|
Mitsubishi UFJ Financial Group JP3902900004 |
2’289.00 2’283.50 |
0.00 0.00 |
5.50 0.24 |
08:30:00 12.09.2025 |
368.00 18.81 |
431.00 22.77 |
896.50 62.80 |
||
|
The Japan Steel Works LtdShs JP3721400004 |
8’949.00 9’000.00 |
0.00 0.00 |
-51.00 -0.57 |
08:30:00 12.09.2025 |
1’701.00 23.53 |
3’423.00 62.16 |
4’889.00 120.98 |
||
|
The Kansai Electric Power JP3228600007 |
2’283.00 2’296.50 |
0.00 0.00 |
-13.50 -0.59 |
08:30:00 12.09.2025 |
639.00 40.16 |
441.50 24.69 |
-157.00 -6.58 |
||
|
Yahoo Japan JP3933800009 |
492.10 487.90 |
0.00 0.00 |
4.20 0.86 |
08:30:00 12.09.2025 |
-43.30 -8.05 |
-21.30 -4.13 |
95.60 23.98 |
