MDAX 252367 / DE0008467416
29’751.62
Pkt
-132.69
Pkt
-0.44 %
31.10.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
13.88 13.41 |
13.37 13.99 |
0.47 3.51 |
17:40:34 31.10.2025 |
-2.31 -15.29 |
0.96 8.08 |
-2.18 -14.55 |
||
|
Aroundtown LU1673108939 |
3.10 3.08 |
3.06 3.12 |
0.01 0.39 |
17:35:28 31.10.2025 |
-0.04 -1.32 |
0.51 19.37 |
0.25 8.72 |
||
|
Aurubis DE0006766504 |
112.90 114.80 |
112.80 115.00 |
-1.90 -1.66 |
17:35:12 31.10.2025 |
25.90 29.27 |
37.85 49.44 |
42.50 59.11 |
||
|
AUTO1 DE000A2LQ884 |
30.44 30.34 |
29.72 30.58 |
0.10 0.33 |
17:41:24 31.10.2025 |
4.52 17.66 |
9.06 43.02 |
20.57 215.39 |
||
|
Bechtle DE0005158703 |
36.64 36.50 |
36.10 36.78 |
0.14 0.38 |
17:35:53 31.10.2025 |
-2.72 -7.09 |
-1.76 -4.71 |
3.54 11.03 |
||
|
Bilfinger DE0005909006 |
93.50 95.65 |
93.50 95.90 |
-2.15 -2.25 |
17:35:23 31.10.2025 |
1.45 1.53 |
21.90 29.36 |
51.90 116.37 |
||
|
Carl Zeiss Meditec DE0005313704 |
43.90 43.60 |
43.40 44.16 |
0.30 0.69 |
17:35:02 31.10.2025 |
-5.55 -11.09 |
-15.60 -25.96 |
-16.05 -26.51 |
||
|
CTS Eventim DE0005470306 |
77.60 78.25 |
77.55 78.50 |
-0.65 -0.83 |
17:39:09 31.10.2025 |
-23.05 -23.00 |
-26.65 -25.67 |
-20.75 -21.20 |
||
|
Delivery Hero DE000A2E4K43 |
22.00 22.64 |
21.81 22.49 |
-0.64 -2.83 |
17:35:21 31.10.2025 |
-3.63 -13.60 |
-1.72 -6.94 |
-16.93 -42.33 |
||
|
Deutsche Wohnen DE000A0HN5C6 |
21.60 21.75 |
21.60 22.05 |
-0.15 -0.69 |
17:35:29 31.10.2025 |
-0.55 -2.45 |
-0.45 -2.01 |
-1.75 -7.40 |
||
|
DWS Group DE000DWS1007 |
55.45 55.40 |
55.25 55.80 |
0.05 0.09 |
17:35:05 31.10.2025 |
2.35 4.46 |
8.93 19.36 |
15.31 38.53 |
||
|
Evonik DE000EVNK013 |
14.53 14.73 |
14.53 14.81 |
-0.20 -1.36 |
17:35:09 31.10.2025 |
-2.82 -15.99 |
-4.93 -24.96 |
-5.37 -26.60 |
||
|
Fielmann DE0005772206 |
47.35 47.55 |
47.20 47.60 |
-0.20 -0.42 |
17:35:28 31.10.2025 |
-7.75 -13.94 |
-2.15 -4.30 |
0.45 0.95 |
||
|
flatexDEGIRO DE000FTG1111 |
32.88 33.22 |
32.54 33.28 |
-0.34 -1.02 |
17:36:02 31.10.2025 |
7.26 27.17 |
10.88 47.10 |
21.01 161.89 |
||
|
Fraport DE0005773303 |
74.20 73.90 |
73.35 74.20 |
0.30 0.41 |
17:35:28 31.10.2025 |
6.05 9.13 |
14.10 24.21 |
22.67 45.63 |
||
|
freenet DE000A0Z2ZZ5 |
26.98 26.84 |
26.68 27.04 |
0.14 0.52 |
17:35:16 31.10.2025 |
-1.30 -4.62 |
-9.78 -26.69 |
-0.72 -2.61 |
||
|
FUCHS DE000A3E5D64 |
38.78 38.32 |
38.78 42.88 |
0.46 1.20 |
17:35:09 31.10.2025 |
-2.26 -5.54 |
-5.50 -12.49 |
-3.74 -8.85 |
||
|
Gerresheimer DE000A0LD6E6 |
27.60 27.74 |
27.30 28.20 |
-0.14 -0.50 |
17:36:37 31.10.2025 |
-16.00 -35.68 |
-30.56 -51.45 |
-50.86 -63.81 |
||
|
HELLA DE000A13SX22 |
80.70 81.60 |
80.70 81.90 |
-0.90 -1.10 |
17:35:08 31.10.2025 |
-5.70 -6.51 |
-6.60 -7.47 |
-4.10 -4.77 |
||
|
HelloFresh DE000A161408 |
7.02 7.12 |
6.78 7.18 |
-0.10 -1.35 |
17:42:30 31.10.2025 |
-1.80 -19.69 |
-1.81 -19.82 |
-2.72 -27.04 |
||
|
HENSOLDT DE000HAG0005 |
92.20 91.80 |
91.15 94.15 |
0.40 0.44 |
17:37:23 31.10.2025 |
1.05 1.13 |
25.50 37.39 |
62.22 197.65 |
||
|
HOCHTIEF DE0006070006 |
248.60 253.00 |
248.40 253.80 |
-4.40 -1.74 |
17:35:14 31.10.2025 |
61.20 31.91 |
87.00 52.41 |
139.80 123.50 |
||
|
HUGO BOSS DE000A1PHFF7 |
38.45 39.44 |
38.07 39.43 |
-0.99 -2.51 |
17:35:14 31.10.2025 |
-1.24 -2.98 |
3.87 10.58 |
-1.28 -3.07 |
||
|
IONOS DE000A3E00M1 |
30.75 31.55 |
30.60 31.60 |
-0.80 -2.54 |
17:37:58 31.10.2025 |
-9.50 -23.09 |
2.35 8.02 |
6.65 26.60 |
||
|
Jungheinrich DE0006219934 |
30.98 31.08 |
30.88 31.48 |
-0.10 -0.32 |
17:35:27 31.10.2025 |
-2.80 -8.46 |
-1.54 -4.84 |
5.54 22.37 |
||
|
K+S DE000KSAG888 |
11.31 11.44 |
11.31 11.48 |
-0.13 -1.14 |
17:35:16 31.10.2025 |
-1.60 -12.15 |
-3.76 -24.53 |
0.31 2.75 |
||
|
KION GROUP DE000KGX8881 |
61.50 57.55 |
58.15 61.70 |
3.95 6.86 |
17:41:40 31.10.2025 |
4.55 8.62 |
20.13 54.08 |
20.10 53.96 |
||
|
Knorr-Bremse DE000KBX1006 |
80.60 80.70 |
79.65 81.95 |
-0.10 -0.12 |
17:37:44 31.10.2025 |
-5.95 -6.85 |
-6.35 -7.28 |
0.25 0.31 |
||
|
KRONES DE0006335003 |
125.80 125.40 |
125.80 127.00 |
0.40 0.32 |
17:35:15 31.10.2025 |
-4.00 -3.08 |
-2.40 -1.87 |
6.00 5.00 |
||
|
LANXESS DE0005470405 |
20.64 20.84 |
20.48 21.00 |
-0.20 -0.96 |
17:36:01 31.10.2025 |
-3.78 -15.23 |
-5.18 -19.76 |
-6.16 -22.65 |
||
|
LEG Immobilien DE000LEG1110 |
66.05 67.15 |
66.05 67.25 |
-1.10 -1.64 |
17:38:54 31.10.2025 |
-2.30 -3.31 |
-7.30 -9.79 |
-20.63 -23.48 |
||
|
Lufthansa DE0008232125 |
7.59 7.46 |
7.41 7.61 |
0.14 1.82 |
17:35:20 31.10.2025 |
-0.54 -7.19 |
0.62 9.88 |
0.60 9.39 |
||
|
Nemetschek DE0006452907 |
100.00 101.40 |
100.00 101.40 |
-1.40 -1.38 |
17:35:06 31.10.2025 |
-28.50 -22.02 |
-15.40 -13.24 |
0.10 0.10 |
||
|
Nordex DE000A0D6554 |
25.58 26.16 |
25.24 26.36 |
-0.58 -2.22 |
17:35:15 31.10.2025 |
5.58 26.57 |
10.09 61.19 |
13.43 102.13 |
||
|
Porsche vz. DE000PAG9113 |
45.45 46.54 |
45.39 46.87 |
-1.09 -2.34 |
17:35:06 31.10.2025 |
4.09 9.29 |
4.03 9.14 |
-17.08 -26.20 |
||
|
PUMA DE0006969603 |
18.42 18.78 |
18.26 19.24 |
-0.36 -1.92 |
17:37:57 31.10.2025 |
1.19 6.10 |
-1.97 -8.73 |
-21.33 -50.87 |
||
|
RATIONAL DE0007010803 |
635.50 628.50 |
626.50 636.50 |
7.00 1.11 |
17:35:27 31.10.2025 |
-61.00 -8.76 |
-117.00 -15.55 |
-282.00 -30.74 |
||
|
Redcare Pharmacy NL0012044747 |
71.05 71.80 |
71.05 74.20 |
-0.75 -1.04 |
17:35:21 31.10.2025 |
-22.30 -22.64 |
-54.90 -41.88 |
-70.00 -47.88 |
||
|
RENK DE000RENK730 |
65.79 64.96 |
65.45 67.16 |
0.83 1.28 |
17:39:31 31.10.2025 |
-3.63 -5.33 |
11.59 21.92 |
45.72 243.88 |
||
|
RTL LU0061462528 |
33.45 33.85 |
33.30 33.80 |
-0.40 -1.18 |
17:35:29 31.10.2025 |
-1.30 -3.71 |
-2.30 -6.39 |
4.40 15.02 |
||
|
Sartorius vz. DE0007165631 |
238.10 236.70 |
236.40 240.60 |
1.40 0.59 |
17:35:18 31.10.2025 |
48.35 25.25 |
12.70 5.59 |
3.90 1.65 |
||
|
Ströer DE0007493991 |
37.95 38.15 |
37.85 38.50 |
-0.20 -0.52 |
17:35:04 31.10.2025 |
-9.00 -19.07 |
-14.30 -27.24 |
-16.80 -30.55 |
||
|
TAG Immobilien DE0008303504 |
14.39 14.50 |
14.39 14.61 |
-0.11 -0.76 |
17:35:26 31.10.2025 |
0.38 2.68 |
0.24 1.68 |
-0.65 -4.28 |
||
|
Talanx DE000TLX1005 |
105.50 107.60 |
105.20 107.90 |
-2.10 -1.95 |
17:37:56 31.10.2025 |
-8.20 -7.10 |
6.40 6.34 |
36.60 51.77 |
||
|
TeamViewer DE000A2YN900 |
6.37 6.34 |
6.21 6.40 |
0.03 0.47 |
17:37:10 31.10.2025 |
-2.88 -30.80 |
-7.00 -51.97 |
-6.95 -51.77 |
||
|
thyssenkrupp DE0007500001 |
9.08 9.34 |
9.08 9.39 |
-0.26 -2.78 |
17:39:19 31.10.2025 |
1.50 19.09 |
1.80 23.96 |
6.90 283.25 |
||
|
TRATON DE000TRAT0N7 |
27.84 27.90 |
27.46 28.10 |
-0.06 -0.22 |
17:35:05 31.10.2025 |
-2.40 -7.99 |
-1.26 -4.36 |
-1.71 -5.83 |
||
|
TUI DE000TUAG505 |
7.38 7.37 |
7.29 7.41 |
0.01 0.11 |
17:35:09 31.10.2025 |
-0.53 -6.76 |
0.62 9.25 |
-0.20 -2.62 |
||
|
United Internet DE0005089031 |
26.74 27.50 |
26.04 27.50 |
-0.76 -2.76 |
17:35:07 31.10.2025 |
2.80 11.04 |
8.27 41.58 |
9.21 48.60 |
||
|
WACKER CHEMIE DE000WCH8881 |
68.45 68.75 |
67.65 69.60 |
-0.30 -0.44 |
17:35:07 31.10.2025 |
2.40 3.62 |
2.70 4.09 |
-9.80 -12.48 |
