MDAX 252367 / DE0008467416
29’866.36
Pkt
-180.67
Pkt
-0.60 %
17.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
16.47 17.03 |
0.00 0.00 |
-0.56 -3.29 |
17:36:34 17.12.2025 |
4.65 37.54 |
3.18 22.98 |
2.18 14.65 |
||
|
Aroundtown LU1673108939 |
2.61 2.59 |
0.00 0.00 |
0.01 0.54 |
17:35:18 17.12.2025 |
-0.60 -18.63 |
-0.31 -10.61 |
-0.35 -11.74 |
||
|
Aurubis DE0006766504 |
117.50 117.20 |
0.00 0.00 |
0.30 0.26 |
17:35:15 17.12.2025 |
20.80 21.47 |
36.70 45.31 |
38.10 47.86 |
||
|
AUTO1 DE000A2LQ884 |
25.06 26.66 |
0.00 0.00 |
-1.60 -6.00 |
17:35:20 17.12.2025 |
-0.62 -2.22 |
4.08 17.57 |
10.68 64.26 |
||
|
Bechtle DE0005158703 |
43.22 43.62 |
0.00 0.00 |
-0.40 -0.92 |
17:38:11 17.12.2025 |
6.64 17.95 |
5.58 14.66 |
12.78 41.41 |
||
|
Bilfinger DE0005909006 |
105.10 109.40 |
0.00 0.00 |
-4.30 -3.93 |
17:35:07 17.12.2025 |
15.85 16.94 |
33.75 44.61 |
63.00 135.78 |
||
|
Carl Zeiss Meditec DE0005313704 |
40.00 39.94 |
0.00 0.00 |
0.06 0.15 |
17:35:12 17.12.2025 |
-2.98 -6.91 |
-21.83 -35.24 |
-8.84 -18.06 |
||
|
CTS Eventim DE0005470306 |
76.80 76.55 |
0.00 0.00 |
0.25 0.33 |
17:35:00 17.12.2025 |
-8.25 -9.68 |
-27.30 -26.17 |
-5.05 -6.15 |
||
|
Delivery Hero DE000A2E4K43 |
21.66 21.69 |
0.00 0.00 |
-0.03 -0.14 |
17:37:04 17.12.2025 |
-4.44 -16.77 |
-0.57 -2.52 |
-7.61 -25.67 |
||
|
Deutsche Wohnen DE000A0HN5C6 |
20.35 20.15 |
0.00 0.00 |
0.20 0.99 |
17:35:19 17.12.2025 |
-1.15 -5.41 |
-2.85 -12.42 |
-3.40 -14.47 |
||
|
DWS Group DE000DWS1007 |
53.85 54.85 |
0.00 0.00 |
-1.00 -1.82 |
17:35:23 17.12.2025 |
3.05 5.94 |
6.72 14.09 |
13.06 31.59 |
||
|
Evonik DE000EVNK013 |
13.31 13.27 |
0.00 0.00 |
0.04 0.30 |
17:35:05 17.12.2025 |
-2.70 -17.05 |
-5.67 -30.14 |
-3.91 -22.91 |
||
|
Fielmann DE0005772206 |
42.60 42.50 |
0.00 0.00 |
0.10 0.24 |
17:35:12 17.12.2025 |
-10.95 -20.43 |
-11.05 -20.58 |
1.20 2.90 |
||
|
flatexDEGIRO DE000FTG1111 |
34.44 34.74 |
0.00 0.00 |
-0.30 -0.86 |
17:39:04 17.12.2025 |
7.52 27.96 |
10.48 43.78 |
18.86 121.14 |
||
|
Fraport DE0005773303 |
67.85 67.80 |
0.00 0.00 |
0.05 0.07 |
17:35:11 17.12.2025 |
-5.55 -7.49 |
7.25 11.84 |
14.85 27.68 |
||
|
freenet DE000A0Z2ZZ5 |
29.02 28.86 |
0.00 0.00 |
0.16 0.55 |
17:35:05 17.12.2025 |
1.16 4.20 |
1.28 4.65 |
0.42 1.48 |
||
|
FUCHS DE000A3E5D64 |
37.80 38.38 |
0.00 0.00 |
-0.58 -1.51 |
17:35:01 17.12.2025 |
-0.12 -0.31 |
-8.28 -17.48 |
-2.94 -6.99 |
||
|
Gerresheimer DE000A0LD6E6 |
26.88 27.06 |
0.00 0.00 |
-0.18 -0.67 |
17:35:03 17.12.2025 |
-15.06 -34.88 |
-18.04 -39.08 |
-50.43 -64.20 |
||
|
HELLA DE000A13SX22 |
81.70 81.90 |
0.00 0.00 |
-0.20 -0.24 |
17:35:24 17.12.2025 |
2.80 3.54 |
-4.20 -4.87 |
-6.00 -6.82 |
||
|
HelloFresh DE000A161408 |
5.86 5.68 |
0.00 0.00 |
0.18 3.24 |
17:35:05 17.12.2025 |
-2.00 -25.87 |
-2.99 -34.33 |
-6.63 -53.68 |
||
|
HENSOLDT DE000HAG0005 |
71.75 69.60 |
0.00 0.00 |
2.15 3.09 |
17:35:08 17.12.2025 |
-22.10 -23.44 |
-20.95 -22.49 |
37.70 109.28 |
||
|
HOCHTIEF DE0006070006 |
320.00 332.20 |
0.00 0.00 |
-12.20 -3.67 |
17:35:46 17.12.2025 |
106.80 45.88 |
181.30 114.53 |
213.30 168.88 |
||
|
HUGO BOSS DE000A1PHFF7 |
36.86 36.77 |
0.00 0.00 |
0.09 0.24 |
17:35:16 17.12.2025 |
-4.82 -11.65 |
-1.64 -4.29 |
-4.85 -11.71 |
||
|
IONOS DE000A3E00M1 |
25.75 26.00 |
0.00 0.00 |
-0.25 -0.96 |
17:35:10 17.12.2025 |
-14.00 -35.18 |
-16.75 -39.37 |
3.85 17.54 |
||
|
Jungheinrich DE0006219934 |
33.80 34.26 |
0.00 0.00 |
-0.46 -1.34 |
17:35:10 17.12.2025 |
4.96 16.41 |
-3.22 -8.39 |
9.60 37.53 |
||
|
K+S DE000KSAG888 |
12.27 12.22 |
0.00 0.00 |
0.05 0.41 |
17:35:13 17.12.2025 |
0.77 6.87 |
-4.23 -26.10 |
0.65 5.69 |
||
|
KION GROUP DE000KGX8881 |
63.95 63.70 |
0.00 0.00 |
0.25 0.39 |
17:36:09 17.12.2025 |
8.40 14.92 |
22.64 53.83 |
32.08 98.34 |
||
|
Knorr-Bremse DE000KBX1006 |
92.50 93.80 |
0.00 0.00 |
-1.30 -1.39 |
17:35:30 17.12.2025 |
9.55 11.47 |
8.25 9.76 |
22.85 32.67 |
||
|
KRONES DE0006335003 |
131.40 134.40 |
0.00 0.00 |
-3.00 -2.23 |
17:35:10 17.12.2025 |
0.40 0.30 |
-6.40 -4.56 |
13.00 10.76 |
||
|
LANXESS DE0005470405 |
17.25 17.44 |
0.00 0.00 |
-0.19 -1.09 |
17:35:06 17.12.2025 |
-5.56 -24.05 |
-7.88 -30.97 |
-6.65 -27.47 |
||
|
LEG Immobilien DE000LEG1110 |
60.85 61.20 |
0.00 0.00 |
-0.35 -0.57 |
17:35:27 17.12.2025 |
-6.00 -9.02 |
-11.15 -15.55 |
-21.03 -25.78 |
||
|
Lufthansa DE0008232125 |
8.55 8.60 |
0.00 0.00 |
-0.05 -0.54 |
17:35:15 17.12.2025 |
1.11 15.06 |
1.51 21.50 |
1.85 27.85 |
||
|
Nemetschek DE0006452907 |
91.75 92.50 |
0.00 0.00 |
-0.75 -0.81 |
17:35:45 17.12.2025 |
-12.70 -12.00 |
-31.30 -25.16 |
0.25 0.27 |
||
|
Nordex DE000A0D6554 |
28.90 29.18 |
0.00 0.00 |
-0.28 -0.96 |
17:35:21 17.12.2025 |
9.52 47.55 |
11.70 65.58 |
18.12 158.67 |
||
|
Porsche vz. DE000PAG9113 |
45.85 46.10 |
0.00 0.00 |
-0.25 -0.54 |
17:35:58 17.12.2025 |
2.07 4.68 |
5.08 12.32 |
-12.94 -21.84 |
||
|
PUMA DE0006969603 |
23.01 23.06 |
0.00 0.00 |
-0.05 -0.22 |
17:35:28 17.12.2025 |
2.59 12.97 |
0.84 3.87 |
-22.62 -50.11 |
||
|
RATIONAL DE0007010803 |
629.50 640.50 |
0.00 0.00 |
-11.00 -1.72 |
17:35:13 17.12.2025 |
-12.00 -1.83 |
-60.50 -8.58 |
-200.00 -23.67 |
||
|
Redcare Pharmacy NL0012044747 |
63.45 62.70 |
0.00 0.00 |
0.75 1.20 |
17:37:08 17.12.2025 |
-13.20 -17.65 |
-28.40 -31.56 |
-86.80 -58.49 |
||
|
RENK DE000RENK730 |
52.54 51.62 |
0.00 0.00 |
0.92 1.78 |
17:39:06 17.12.2025 |
-16.68 -23.63 |
-17.04 -24.01 |
34.77 181.60 |
||
|
RTL LU0061462528 |
33.35 33.05 |
0.00 0.00 |
0.30 0.91 |
17:35:04 17.12.2025 |
-3.95 -10.75 |
0.80 2.50 |
6.15 23.08 |
||
|
Sartorius vz. DE0007165631 |
236.50 240.20 |
0.00 0.00 |
-3.70 -1.54 |
17:35:02 17.12.2025 |
44.40 22.52 |
27.60 12.90 |
17.80 7.95 |
||
|
Ströer DE0007493991 |
36.15 36.80 |
0.00 0.00 |
-0.65 -1.77 |
17:35:22 17.12.2025 |
-3.30 -8.38 |
-13.65 -27.44 |
-11.84 -24.70 |
||
|
TAG Immobilien DE0008303504 |
13.10 13.13 |
0.00 0.00 |
-0.03 -0.23 |
17:35:25 17.12.2025 |
-1.40 -9.66 |
-1.51 -10.34 |
-1.39 -9.60 |
||
|
Talanx DE000TLX1005 |
111.60 111.30 |
0.00 0.00 |
0.30 0.27 |
17:35:06 17.12.2025 |
1.80 1.64 |
1.00 0.90 |
28.80 34.70 |
||
|
TeamViewer DE000A2YN900 |
5.61 5.63 |
0.00 0.00 |
-0.02 -0.36 |
17:37:35 17.12.2025 |
-2.62 -31.60 |
-4.47 -44.13 |
-4.51 -44.35 |
||
|
thyssenkrupp DE0007500001 |
9.00 8.86 |
0.00 0.00 |
0.14 1.53 |
17:36:10 17.12.2025 |
0.71 8.23 |
2.79 42.80 |
6.22 201.76 |
||
|
TRATON DE000TRAT0N7 |
30.22 30.28 |
0.00 0.00 |
-0.06 -0.20 |
17:35:26 17.12.2025 |
0.08 0.26 |
2.02 7.09 |
1.82 6.34 |
||
|
TUI DE000TUAG505 |
8.97 8.99 |
0.00 0.00 |
-0.02 -0.27 |
17:39:14 17.12.2025 |
1.01 12.80 |
2.28 34.50 |
0.34 4.03 |
||
|
United Internet DE0005089031 |
25.46 25.36 |
0.00 0.00 |
0.10 0.39 |
17:37:35 17.12.2025 |
-2.14 -7.83 |
0.50 2.03 |
9.33 58.86 |
||
|
WACKER CHEMIE DE000WCH8881 |
67.70 68.75 |
0.00 0.00 |
-1.05 -1.53 |
17:35:28 17.12.2025 |
5.00 7.87 |
6.00 9.60 |
-2.26 -3.19 |
