MDAX 252367 / DE0008467416
30’175.16
Pkt
28.75
Pkt
0.10 %
12.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
12.18 12.12 |
12.08 12.30 |
0.06 0.45 |
17:35:21 12.09.2025 |
-1.88 -13.36 |
0.42 3.58 |
-2.86 -19.01 |
||
|
Aroundtown LU1673108939 |
3.32 3.31 |
3.31 3.36 |
0.01 0.36 |
17:35:20 12.09.2025 |
0.33 11.00 |
0.97 41.81 |
0.55 20.20 |
||
|
Aurubis DE0006766504 |
99.50 96.55 |
96.80 99.50 |
2.95 3.06 |
17:35:26 12.09.2025 |
16.60 20.58 |
6.90 7.64 |
31.65 48.25 |
||
|
AUTO1 DE000A2LQ884 |
26.60 27.00 |
26.38 27.34 |
-0.40 -1.48 |
17:35:00 12.09.2025 |
1.52 6.12 |
5.68 27.47 |
18.12 219.71 |
||
|
Bechtle DE0005158703 |
36.86 36.36 |
36.22 37.04 |
0.50 1.38 |
17:36:49 12.09.2025 |
-2.82 -7.15 |
-1.30 -3.43 |
0.14 0.38 |
||
|
Bilfinger DE0005909006 |
93.60 91.00 |
90.70 94.10 |
2.60 2.86 |
17:35:05 12.09.2025 |
14.10 18.34 |
24.40 36.64 |
45.20 98.69 |
||
|
Carl Zeiss Meditec DE0005313704 |
42.74 42.50 |
41.92 43.20 |
0.24 0.56 |
17:35:07 12.09.2025 |
-19.99 -31.76 |
-16.64 -27.92 |
-14.44 -25.16 |
||
|
CTS Eventim DE0005470306 |
86.85 87.00 |
86.75 87.85 |
-0.15 -0.17 |
17:35:06 12.09.2025 |
-19.15 -17.76 |
-12.85 -12.66 |
1.95 2.25 |
||
|
Delivery Hero DE000A2E4K43 |
26.36 26.07 |
25.70 26.44 |
0.29 1.11 |
17:35:22 12.09.2025 |
2.69 11.60 |
-0.32 -1.22 |
-1.02 -3.79 |
||
|
Deutsche Wohnen DE000A0HN5C6 |
21.35 21.40 |
21.35 21.80 |
-0.05 -0.23 |
17:35:04 12.09.2025 |
-1.95 -8.35 |
0.60 2.88 |
-1.50 -6.55 |
||
|
DWS Group DE000DWS1007 |
52.05 51.80 |
51.70 52.30 |
0.25 0.48 |
17:35:05 12.09.2025 |
1.10 2.17 |
4.92 10.49 |
17.36 50.41 |
||
|
Evonik DE000EVNK013 |
15.91 16.01 |
15.91 16.18 |
-0.10 -0.62 |
17:35:03 12.09.2025 |
-2.93 -15.42 |
-4.94 -23.51 |
-3.61 -18.32 |
||
|
EVOTEC DE0005664809 |
5.82 5.84 |
5.80 5.95 |
-0.02 -0.34 |
17:35:27 12.09.2025 |
-1.59 -21.37 |
-0.35 -5.57 |
-0.21 -3.47 |
||
|
flatexDEGIRO DE000FTG1111 |
27.44 27.52 |
27.44 27.98 |
-0.08 -0.29 |
17:35:24 12.09.2025 |
3.64 15.14 |
8.94 47.71 |
15.65 130.09 |
||
|
Fraport DE0005773303 |
74.45 74.05 |
73.85 74.75 |
0.40 0.54 |
17:35:05 12.09.2025 |
9.25 14.57 |
17.90 32.63 |
25.55 54.13 |
||
|
freenet DE000A0Z2ZZ5 |
27.82 27.60 |
27.70 27.96 |
0.22 0.80 |
17:35:30 12.09.2025 |
-0.44 -1.57 |
-7.06 -20.37 |
1.36 5.18 |
||
|
FUCHS DE000A3E5D64 |
40.06 40.00 |
39.78 40.30 |
0.06 0.15 |
17:35:17 12.09.2025 |
-9.38 -19.00 |
-7.56 -15.90 |
1.44 3.74 |
||
|
GEA DE0006602006 |
64.20 64.05 |
63.90 64.55 |
0.15 0.23 |
17:35:05 12.09.2025 |
5.15 8.80 |
7.45 13.26 |
21.59 51.33 |
||
|
Gerresheimer DE000A0LD6E6 |
42.24 42.16 |
42.18 43.00 |
0.08 0.19 |
17:35:21 12.09.2025 |
-5.88 -12.28 |
-37.30 -47.04 |
-61.60 -59.46 |
||
|
HELLA DE000A13SX22 |
81.00 81.90 |
81.00 81.80 |
-0.90 -1.10 |
17:35:14 12.09.2025 |
-5.40 -6.19 |
-7.10 -7.98 |
-5.40 -6.19 |
||
|
HelloFresh DE000A161408 |
7.60 7.84 |
7.55 7.94 |
-0.24 -3.11 |
17:35:56 12.09.2025 |
-1.86 -19.80 |
-0.66 -8.05 |
-0.16 -2.08 |
||
|
HENSOLDT DE000HAG0005 |
93.30 95.90 |
90.70 95.50 |
-2.60 -2.71 |
17:39:59 12.09.2025 |
-0.50 -0.54 |
27.65 42.77 |
62.12 205.83 |
||
|
HOCHTIEF DE0006070006 |
233.20 233.20 |
232.00 235.40 |
0.00 0.00 |
17:40:50 12.09.2025 |
70.10 43.68 |
67.60 41.47 |
123.80 115.92 |
||
|
HUGO BOSS DE000A1PHFF7 |
41.49 41.51 |
41.10 42.01 |
-0.02 -0.05 |
17:35:16 12.09.2025 |
2.47 6.26 |
2.52 6.40 |
7.88 23.16 |
||
|
IONOS DE000A3E00M1 |
38.85 37.90 |
37.80 38.95 |
0.95 2.51 |
17:35:11 12.09.2025 |
-3.40 -8.23 |
14.50 61.97 |
13.90 57.92 |
||
|
Jungheinrich DE0006219934 |
30.56 30.70 |
30.14 30.84 |
-0.14 -0.46 |
17:35:02 12.09.2025 |
-8.04 -20.95 |
-2.10 -6.47 |
4.62 17.96 |
||
|
K+S DE000KSAG888 |
11.23 11.33 |
11.21 11.41 |
-0.10 -0.88 |
17:40:47 12.09.2025 |
-4.67 -29.04 |
-2.89 -20.21 |
1.22 11.92 |
||
|
KION GROUP DE000KGX8881 |
57.30 57.25 |
56.40 57.55 |
0.05 0.09 |
17:36:41 12.09.2025 |
13.46 30.91 |
14.58 34.37 |
25.89 83.22 |
||
|
Knorr-Bremse DE000KBX1006 |
85.75 85.60 |
85.00 86.45 |
0.15 0.18 |
17:35:03 12.09.2025 |
-1.40 -1.60 |
-1.75 -2.00 |
11.90 16.07 |
||
|
KRONES DE0006335003 |
134.60 132.00 |
132.40 135.40 |
2.60 1.97 |
17:36:53 12.09.2025 |
-11.20 -7.91 |
-0.20 -0.15 |
11.60 9.76 |
||
|
LANXESS DE0005470405 |
23.08 23.04 |
22.90 23.46 |
0.04 0.17 |
17:35:27 12.09.2025 |
-3.98 -14.75 |
-8.09 -26.02 |
-1.59 -6.47 |
||
|
LEG Immobilien DE000LEG1110 |
67.70 67.75 |
67.70 68.65 |
-0.05 -0.07 |
17:35:02 12.09.2025 |
-6.00 -8.10 |
0.75 1.11 |
-24.79 -26.70 |
||
|
Lufthansa DE0008232125 |
7.44 7.53 |
7.41 7.60 |
-0.09 -1.19 |
17:35:20 12.09.2025 |
0.08 1.09 |
-0.01 -0.19 |
1.60 27.40 |
||
|
Nemetschek DE0006452907 |
106.30 105.00 |
104.60 106.30 |
1.30 1.24 |
17:35:23 12.09.2025 |
-14.90 -11.73 |
2.90 2.66 |
23.25 26.17 |
||
|
Nordex DE000A0D6554 |
19.41 20.06 |
19.11 20.48 |
-0.65 -3.24 |
17:35:32 12.09.2025 |
3.72 21.14 |
5.67 36.23 |
7.22 51.21 |
||
|
PUMA DE0006969603 |
19.00 19.00 |
18.80 19.51 |
0.01 0.03 |
17:35:10 12.09.2025 |
-3.26 -14.61 |
-9.35 -32.91 |
-18.91 -49.80 |
||
|
RATIONAL DE0007010803 |
656.50 658.50 |
654.00 663.50 |
-2.00 -0.30 |
17:35:15 12.09.2025 |
-83.50 -11.32 |
-176.50 -21.25 |
-221.00 -25.26 |
||
|
Redcare Pharmacy NL0012044747 |
74.45 73.10 |
72.90 76.60 |
1.35 1.85 |
17:35:29 12.09.2025 |
-23.45 -24.44 |
-60.60 -45.53 |
-44.20 -37.87 |
||
|
RENK DE000RENK730 |
70.59 70.90 |
69.91 71.75 |
-0.31 -0.44 |
17:35:06 12.09.2025 |
-1.39 -1.97 |
34.98 102.13 |
47.57 219.62 |
||
|
RTL LU0061462528 |
35.20 35.15 |
35.10 35.40 |
0.05 0.14 |
17:35:20 12.09.2025 |
3.00 9.15 |
1.40 4.07 |
6.90 23.88 |
||
|
Scout24 DE000A12DM80 |
110.80 110.40 |
109.70 111.10 |
0.40 0.36 |
17:35:05 12.09.2025 |
-8.00 -6.73 |
18.15 19.57 |
39.50 55.32 |
||
|
Ströer DE0007493991 |
39.20 39.10 |
38.45 39.35 |
0.10 0.26 |
17:35:28 12.09.2025 |
-13.15 -25.05 |
-16.75 -29.86 |
-14.90 -27.47 |
||
|
TAG Immobilien DE0008303504 |
14.82 14.95 |
14.82 15.12 |
-0.13 -0.87 |
17:35:27 12.09.2025 |
-0.02 -0.13 |
2.86 23.73 |
-1.49 -9.09 |
||
|
Talanx DE000TLX1005 |
111.00 109.90 |
110.20 111.50 |
1.10 1.00 |
17:35:03 12.09.2025 |
-1.60 -1.42 |
19.50 21.33 |
35.65 47.38 |
||
|
TeamViewer DE000A2YN900 |
8.85 8.70 |
8.73 8.90 |
0.16 1.78 |
17:40:00 12.09.2025 |
-1.65 -15.74 |
-3.59 -28.90 |
-2.52 -22.20 |
||
|
thyssenkrupp DE0007500001 |
10.52 10.48 |
10.41 10.71 |
0.04 0.33 |
17:44:03 12.09.2025 |
1.88 22.33 |
1.81 21.33 |
7.54 271.62 |
||
|
TRATON DE000TRAT0N7 |
30.46 30.58 |
30.22 30.72 |
-0.12 -0.39 |
17:35:04 12.09.2025 |
1.14 3.91 |
-3.84 -11.26 |
3.06 11.25 |
||
|
TUI DE000TUAG505 |
8.07 8.06 |
7.99 8.20 |
0.01 0.07 |
17:35:12 12.09.2025 |
0.91 12.59 |
1.47 22.07 |
2.31 39.86 |
||
|
United Internet DE0005089031 |
27.08 26.86 |
26.84 27.16 |
0.22 0.82 |
17:35:20 12.09.2025 |
2.28 9.27 |
8.42 45.61 |
7.93 41.85 |
||
|
WACKER CHEMIE DE000WCH8881 |
62.65 62.40 |
62.30 63.75 |
0.25 0.40 |
17:35:21 12.09.2025 |
-1.55 -2.41 |
-12.91 -17.09 |
-16.49 -20.84 |
