MDAX 252367 / DE0008467416
30’281.18
Pkt
414.82
Pkt
1.39 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
16.63 16.47 |
16.32 16.67 |
0.16 0.97 |
17:35:23 18.12.2025 |
4.65 37.54 |
3.18 22.98 |
2.18 14.65 |
||
|
Aroundtown LU1673108939 |
2.66 2.61 |
2.59 2.66 |
0.05 1.92 |
17:35:18 18.12.2025 |
-0.60 -18.63 |
-0.31 -10.61 |
-0.35 -11.74 |
||
|
Aurubis DE0006766504 |
118.40 117.50 |
116.80 118.40 |
0.90 0.77 |
17:35:19 18.12.2025 |
20.80 21.47 |
36.70 45.31 |
38.10 47.86 |
||
|
AUTO1 DE000A2LQ884 |
25.56 25.06 |
24.44 25.66 |
0.50 2.00 |
17:35:24 18.12.2025 |
-0.62 -2.22 |
4.08 17.57 |
10.68 64.26 |
||
|
Bechtle DE0005158703 |
43.52 43.22 |
42.90 43.64 |
0.30 0.69 |
17:35:15 18.12.2025 |
6.64 17.95 |
5.58 14.66 |
12.78 41.41 |
||
|
Bilfinger DE0005909006 |
108.10 105.10 |
104.90 108.10 |
3.00 2.85 |
17:35:08 18.12.2025 |
15.85 16.94 |
33.75 44.61 |
63.00 135.78 |
||
|
Carl Zeiss Meditec DE0005313704 |
39.72 40.00 |
39.10 40.46 |
-0.28 -0.70 |
17:35:09 18.12.2025 |
-2.98 -6.91 |
-21.83 -35.24 |
-8.84 -18.06 |
||
|
CTS Eventim DE0005470306 |
77.50 76.80 |
76.55 77.55 |
0.70 0.91 |
17:35:02 18.12.2025 |
-8.25 -9.68 |
-27.30 -26.17 |
-5.05 -6.15 |
||
|
Delivery Hero DE000A2E4K43 |
21.63 21.66 |
20.54 21.63 |
-0.03 -0.14 |
17:36:21 18.12.2025 |
-4.44 -16.77 |
-0.57 -2.52 |
-7.61 -25.67 |
||
|
Deutsche Wohnen DE000A0HN5C6 |
20.50 20.35 |
20.25 20.50 |
0.15 0.74 |
17:38:24 18.12.2025 |
-1.15 -5.41 |
-2.85 -12.42 |
-3.40 -14.47 |
||
|
DWS Group DE000DWS1007 |
55.10 53.85 |
53.40 55.25 |
1.25 2.32 |
17:35:02 18.12.2025 |
3.05 5.94 |
6.72 14.09 |
13.06 31.59 |
||
|
Evonik DE000EVNK013 |
13.24 13.31 |
13.14 13.29 |
-0.07 -0.53 |
17:35:10 18.12.2025 |
-2.70 -17.05 |
-5.67 -30.14 |
-3.91 -22.91 |
||
|
Fielmann DE0005772206 |
43.10 42.60 |
42.65 43.10 |
0.50 1.17 |
17:35:14 18.12.2025 |
-10.95 -20.43 |
-11.05 -20.58 |
1.20 2.90 |
||
|
flatexDEGIRO DE000FTG1111 |
34.88 34.44 |
34.24 35.00 |
0.44 1.28 |
17:35:13 18.12.2025 |
7.52 27.96 |
10.48 43.78 |
18.86 121.14 |
||
|
Fraport DE0005773303 |
68.20 67.85 |
67.65 68.75 |
0.35 0.52 |
17:35:23 18.12.2025 |
-5.55 -7.49 |
7.25 11.84 |
14.85 27.68 |
||
|
freenet DE000A0Z2ZZ5 |
29.30 29.02 |
29.00 29.34 |
0.28 0.96 |
17:35:11 18.12.2025 |
1.16 4.20 |
1.28 4.65 |
0.42 1.48 |
||
|
FUCHS DE000A3E5D64 |
37.76 37.80 |
37.52 37.96 |
-0.04 -0.11 |
17:35:24 18.12.2025 |
-0.12 -0.31 |
-8.28 -17.48 |
-2.94 -6.99 |
||
|
Gerresheimer DE000A0LD6E6 |
27.00 26.88 |
26.52 27.28 |
0.12 0.45 |
17:35:16 18.12.2025 |
-15.06 -34.88 |
-18.04 -39.08 |
-50.43 -64.20 |
||
|
HELLA DE000A13SX22 |
81.80 81.70 |
81.30 82.20 |
0.10 0.12 |
17:35:16 18.12.2025 |
2.80 3.54 |
-4.20 -4.87 |
-6.00 -6.82 |
||
|
HelloFresh DE000A161408 |
5.88 5.86 |
5.76 5.90 |
0.02 0.34 |
17:35:02 18.12.2025 |
-2.00 -25.87 |
-2.99 -34.33 |
-6.63 -53.68 |
||
|
HENSOLDT DE000HAG0005 |
72.95 71.75 |
71.05 73.10 |
1.20 1.67 |
17:37:30 18.12.2025 |
-22.10 -23.44 |
-20.95 -22.49 |
37.70 109.28 |
||
|
HOCHTIEF DE0006070006 |
331.00 320.00 |
318.00 331.00 |
11.00 3.44 |
17:35:03 18.12.2025 |
106.80 45.88 |
181.30 114.53 |
213.30 168.88 |
||
|
HUGO BOSS DE000A1PHFF7 |
37.11 36.86 |
36.55 37.23 |
0.25 0.68 |
17:35:08 18.12.2025 |
-4.82 -11.65 |
-1.64 -4.29 |
-4.85 -11.71 |
||
|
IONOS DE000A3E00M1 |
26.45 25.75 |
25.80 26.50 |
0.70 2.72 |
17:37:53 18.12.2025 |
-14.00 -35.18 |
-16.75 -39.37 |
3.85 17.54 |
||
|
Jungheinrich DE0006219934 |
34.26 33.80 |
33.50 34.44 |
0.46 1.36 |
17:35:15 18.12.2025 |
4.96 16.41 |
-3.22 -8.39 |
9.60 37.53 |
||
|
K+S DE000KSAG888 |
12.18 12.27 |
12.05 12.36 |
-0.09 -0.73 |
17:38:04 18.12.2025 |
0.77 6.87 |
-4.23 -26.10 |
0.65 5.69 |
||
|
KION GROUP DE000KGX8881 |
66.50 63.95 |
63.70 66.50 |
2.55 3.99 |
17:35:24 18.12.2025 |
8.40 14.92 |
22.64 53.83 |
32.08 98.34 |
||
|
Knorr-Bremse DE000KBX1006 |
94.65 92.50 |
92.35 94.70 |
2.15 2.32 |
17:35:23 18.12.2025 |
9.55 11.47 |
8.25 9.76 |
22.85 32.67 |
||
|
KRONES DE0006335003 |
132.40 131.40 |
131.00 132.60 |
1.00 0.76 |
17:35:00 18.12.2025 |
0.40 0.30 |
-6.40 -4.56 |
13.00 10.76 |
||
|
LANXESS DE0005470405 |
17.04 17.25 |
17.00 17.28 |
-0.21 -1.22 |
17:35:04 18.12.2025 |
-5.56 -24.05 |
-7.88 -30.97 |
-6.65 -27.47 |
||
|
LEG Immobilien DE000LEG1110 |
61.15 60.85 |
60.80 61.50 |
0.30 0.49 |
17:35:02 18.12.2025 |
-6.00 -9.02 |
-11.15 -15.55 |
-21.03 -25.78 |
||
|
Lufthansa DE0008232125 |
8.66 8.55 |
8.47 8.67 |
0.11 1.29 |
17:35:14 18.12.2025 |
1.11 15.06 |
1.51 21.50 |
1.85 27.85 |
||
|
Nemetschek DE0006452907 |
94.55 91.75 |
91.60 94.60 |
2.80 3.05 |
17:35:08 18.12.2025 |
-12.70 -12.00 |
-31.30 -25.16 |
0.25 0.27 |
||
|
Nordex DE000A0D6554 |
28.68 28.90 |
28.20 28.76 |
-0.22 -0.76 |
17:35:11 18.12.2025 |
9.52 47.55 |
11.70 65.58 |
18.12 158.67 |
||
|
Porsche vz. DE000PAG9113 |
45.97 45.85 |
45.28 46.21 |
0.12 0.26 |
17:39:53 18.12.2025 |
2.07 4.68 |
5.08 12.32 |
-12.94 -21.84 |
||
|
PUMA DE0006969603 |
23.24 23.01 |
22.90 23.68 |
0.23 1.00 |
17:37:29 18.12.2025 |
2.59 12.97 |
0.84 3.87 |
-22.62 -50.11 |
||
|
RATIONAL DE0007010803 |
662.00 629.50 |
650.50 662.50 |
32.50 5.16 |
17:35:17 18.12.2025 |
-12.00 -1.83 |
-60.50 -8.58 |
-200.00 -23.67 |
||
|
Redcare Pharmacy NL0012044747 |
65.30 63.45 |
63.60 66.25 |
1.85 2.92 |
17:35:29 18.12.2025 |
-13.20 -17.65 |
-28.40 -31.56 |
-86.80 -58.49 |
||
|
RENK DE000RENK730 |
53.55 52.54 |
52.14 53.67 |
1.01 1.92 |
17:38:46 18.12.2025 |
-16.68 -23.63 |
-17.04 -24.01 |
34.77 181.60 |
||
|
RTL LU0061462528 |
33.70 33.35 |
33.15 33.95 |
0.35 1.05 |
17:35:20 18.12.2025 |
-3.95 -10.75 |
0.80 2.50 |
6.15 23.08 |
||
|
Sartorius vz. DE0007165631 |
237.50 236.50 |
233.40 237.70 |
1.00 0.42 |
17:37:31 18.12.2025 |
44.40 22.52 |
27.60 12.90 |
17.80 7.95 |
||
|
Ströer DE0007493991 |
36.30 36.15 |
36.00 36.85 |
0.15 0.41 |
17:37:23 18.12.2025 |
-3.30 -8.38 |
-13.65 -27.44 |
-11.84 -24.70 |
||
|
TAG Immobilien DE0008303504 |
13.26 13.10 |
13.09 13.28 |
0.16 1.22 |
17:35:24 18.12.2025 |
-1.40 -9.66 |
-1.51 -10.34 |
-1.39 -9.60 |
||
|
Talanx DE000TLX1005 |
112.60 111.60 |
110.80 112.60 |
1.00 0.90 |
17:35:10 18.12.2025 |
1.80 1.64 |
1.00 0.90 |
28.80 34.70 |
||
|
TeamViewer DE000A2YN900 |
5.67 5.61 |
5.57 5.67 |
0.06 0.98 |
17:35:11 18.12.2025 |
-2.62 -31.60 |
-4.47 -44.13 |
-4.51 -44.35 |
||
|
thyssenkrupp DE0007500001 |
9.23 9.00 |
8.76 9.34 |
0.24 2.62 |
17:37:01 18.12.2025 |
0.71 8.23 |
2.79 42.80 |
6.22 201.76 |
||
|
TRATON DE000TRAT0N7 |
30.52 30.22 |
30.04 30.60 |
0.30 0.99 |
17:35:16 18.12.2025 |
0.08 0.26 |
2.02 7.09 |
1.82 6.34 |
||
|
TUI DE000TUAG505 |
9.14 8.97 |
8.83 9.14 |
0.17 1.90 |
17:35:00 18.12.2025 |
1.01 12.80 |
2.28 34.50 |
0.34 4.03 |
||
|
United Internet DE0005089031 |
26.28 25.46 |
25.32 26.28 |
0.82 3.22 |
17:37:24 18.12.2025 |
-2.14 -7.83 |
0.50 2.03 |
9.33 58.86 |
||
|
WACKER CHEMIE DE000WCH8881 |
68.15 67.70 |
66.30 68.70 |
0.45 0.66 |
17:35:29 18.12.2025 |
5.00 7.87 |
6.00 9.60 |
-2.26 -3.19 |
