MDAX 252367 / DE0008467416
30’110.16
Pkt
10.00
Pkt
0.03 %
11:03:27
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
12.56 12.38 |
12.32 12.64 |
0.18 1.45 |
11:02:04 17.09.2025 |
-1.08 -8.14 |
0.63 5.45 |
-4.03 -24.86 |
||
|
Aroundtown LU1673108939 |
3.26 3.23 |
3.22 3.28 |
0.03 0.99 |
11:02:16 17.09.2025 |
0.50 17.65 |
0.88 35.84 |
0.59 21.57 |
||
|
Aurubis DE0006766504 |
95.05 96.90 |
95.05 97.20 |
-1.85 -1.91 |
11:03:25 17.09.2025 |
19.50 24.38 |
6.65 7.16 |
32.15 47.74 |
||
|
AUTO1 DE000A2LQ884 |
28.06 27.92 |
27.80 28.16 |
0.14 0.50 |
11:00:53 17.09.2025 |
3.02 12.81 |
4.22 18.86 |
18.21 217.04 |
||
|
Bechtle DE0005158703 |
37.34 37.00 |
37.22 37.44 |
0.34 0.92 |
11:02:12 17.09.2025 |
-1.14 -3.00 |
-2.64 -6.68 |
-0.28 -0.75 |
||
|
Bilfinger DE0005909006 |
93.65 93.55 |
93.25 94.55 |
0.10 0.11 |
11:02:18 17.09.2025 |
18.40 24.47 |
22.70 32.02 |
47.75 104.14 |
||
|
Carl Zeiss Meditec DE0005313704 |
43.10 43.10 |
43.00 43.36 |
0.00 0.00 |
10:58:00 17.09.2025 |
-18.36 -30.05 |
-21.36 -33.32 |
-13.11 -23.47 |
||
|
CTS Eventim DE0005470306 |
84.80 85.25 |
84.60 85.65 |
-0.45 -0.53 |
10:59:27 17.09.2025 |
-16.75 -16.17 |
-16.45 -15.92 |
-0.05 -0.06 |
||
|
Delivery Hero DE000A2E4K43 |
26.14 26.47 |
26.13 26.86 |
-0.33 -1.25 |
11:02:06 17.09.2025 |
4.26 19.28 |
2.50 10.48 |
-1.90 -6.72 |
||
|
Deutsche Wohnen DE000A0HN5C6 |
21.40 21.25 |
21.25 21.40 |
0.15 0.71 |
10:49:10 17.09.2025 |
-1.15 -5.11 |
0.10 0.47 |
-1.70 -7.38 |
||
|
DWS Group DE000DWS1007 |
51.55 51.35 |
51.50 51.75 |
0.20 0.39 |
11:02:11 17.09.2025 |
3.05 6.22 |
2.07 4.14 |
16.37 45.88 |
||
|
Evonik DE000EVNK013 |
15.69 15.84 |
15.69 15.90 |
-0.15 -0.95 |
11:02:28 17.09.2025 |
-2.74 -14.69 |
-5.86 -26.92 |
-4.07 -20.37 |
||
|
EVOTEC DE0005664809 |
6.12 6.15 |
6.10 6.16 |
-0.03 -0.42 |
10:56:16 17.09.2025 |
-1.58 -21.33 |
-0.52 -8.13 |
-0.48 -7.55 |
||
|
flatexDEGIRO DE000FTG1111 |
26.94 26.90 |
26.84 27.12 |
0.04 0.15 |
11:02:13 17.09.2025 |
3.68 15.49 |
7.46 37.34 |
15.07 121.83 |
||
|
Fraport DE0005773303 |
73.65 74.05 |
73.55 74.25 |
-0.40 -0.54 |
11:02:08 17.09.2025 |
14.20 23.57 |
18.60 33.30 |
26.97 56.80 |
||
|
freenet DE000A0Z2ZZ5 |
27.56 27.62 |
27.56 27.74 |
-0.06 -0.22 |
11:03:02 17.09.2025 |
0.42 1.53 |
-7.02 -20.15 |
1.30 4.90 |
||
|
FUCHS DE000A3E5D64 |
39.02 39.22 |
38.92 39.36 |
-0.20 -0.51 |
10:59:02 17.09.2025 |
-6.54 -14.03 |
-9.40 -19.01 |
1.14 2.93 |
||
|
GEA DE0006602006 |
61.90 61.90 |
61.90 62.45 |
0.00 0.00 |
11:02:19 17.09.2025 |
5.20 8.81 |
6.55 11.36 |
21.88 51.70 |
||
|
Gerresheimer DE000A0LD6E6 |
43.24 43.18 |
43.12 43.50 |
0.06 0.14 |
11:03:22 17.09.2025 |
-4.54 -9.71 |
-34.76 -45.14 |
-58.16 -57.93 |
||
|
HELLA DE000A13SX22 |
79.30 79.20 |
79.30 79.30 |
0.10 0.13 |
10:38:27 17.09.2025 |
-4.60 -5.37 |
-10.50 -11.48 |
-7.10 -8.06 |
||
|
HelloFresh DE000A161408 |
7.67 7.72 |
7.64 7.80 |
-0.05 -0.65 |
11:01:05 17.09.2025 |
-1.34 -15.03 |
-0.44 -5.47 |
-0.43 -5.38 |
||
|
HENSOLDT DE000HAG0005 |
95.40 94.30 |
93.75 97.70 |
1.10 1.17 |
11:02:10 17.09.2025 |
-0.90 -0.96 |
21.00 29.05 |
62.72 205.10 |
||
|
HOCHTIEF DE0006070006 |
234.20 232.80 |
232.80 236.60 |
1.40 0.60 |
11:02:09 17.09.2025 |
75.00 47.41 |
57.60 32.80 |
125.60 116.73 |
||
|
HUGO BOSS DE000A1PHFF7 |
41.22 41.39 |
41.20 41.64 |
-0.17 -0.41 |
10:54:29 17.09.2025 |
3.32 8.70 |
4.59 12.44 |
5.32 14.71 |
||
|
IONOS DE000A3E00M1 |
40.55 39.80 |
39.95 40.55 |
0.75 1.88 |
11:01:29 17.09.2025 |
-2.70 -6.50 |
15.25 64.62 |
15.25 64.62 |
||
|
Jungheinrich DE0006219934 |
30.04 30.22 |
29.96 30.36 |
-0.18 -0.60 |
11:00:14 17.09.2025 |
-7.38 -19.45 |
-4.56 -12.98 |
4.42 16.91 |
||
|
K+S DE000KSAG888 |
11.17 11.21 |
11.17 11.25 |
-0.04 -0.36 |
11:02:47 17.09.2025 |
-4.88 -30.29 |
-1.95 -14.76 |
0.67 6.34 |
||
|
KION GROUP DE000KGX8881 |
56.50 56.30 |
56.15 56.60 |
0.20 0.36 |
10:52:00 17.09.2025 |
15.74 37.87 |
12.26 27.22 |
25.11 78.01 |
||
|
Knorr-Bremse DE000KBX1006 |
82.35 83.25 |
82.35 83.75 |
-0.90 -1.08 |
11:01:10 17.09.2025 |
2.05 2.45 |
-6.45 -7.00 |
11.45 15.41 |
||
|
KRONES DE0006335003 |
133.40 133.40 |
133.00 134.20 |
0.00 0.00 |
11:03:05 17.09.2025 |
-4.00 -2.89 |
1.00 0.75 |
12.60 10.33 |
||
|
LANXESS DE0005470405 |
22.62 23.12 |
22.62 23.14 |
-0.50 -2.16 |
11:00:11 17.09.2025 |
-2.52 -9.84 |
-8.76 -27.51 |
-2.30 -9.06 |
||
|
LEG Immobilien DE000LEG1110 |
66.80 66.55 |
66.50 66.95 |
0.25 0.38 |
11:01:11 17.09.2025 |
-2.85 -4.04 |
0.02 0.03 |
-25.90 -27.67 |
||
|
Lufthansa DE0008232125 |
7.43 7.40 |
7.41 7.46 |
0.03 0.46 |
11:02:19 17.09.2025 |
0.56 8.11 |
-0.12 -1.61 |
1.56 26.44 |
||
|
Nemetschek DE0006452907 |
106.00 105.80 |
106.00 107.30 |
0.20 0.19 |
11:02:27 17.09.2025 |
-17.50 -14.14 |
-9.10 -7.89 |
16.95 18.97 |
||
|
Nordex DE000A0D6554 |
20.64 20.02 |
20.00 20.78 |
0.62 3.10 |
11:02:44 17.09.2025 |
2.05 11.81 |
3.17 19.52 |
4.57 30.80 |
||
|
PUMA DE0006969603 |
19.97 19.94 |
19.89 20.23 |
0.03 0.15 |
11:02:36 17.09.2025 |
-2.12 -10.04 |
-3.26 -14.65 |
-19.30 -50.39 |
||
|
RATIONAL DE0007010803 |
651.00 657.00 |
649.50 658.50 |
-6.00 -0.91 |
11:02:19 17.09.2025 |
-52.00 -7.34 |
-182.00 -21.71 |
-232.50 -26.15 |
||
|
Redcare Pharmacy NL0012044747 |
74.60 74.80 |
74.60 76.65 |
-0.20 -0.27 |
11:03:18 17.09.2025 |
-17.55 -19.08 |
-60.45 -44.81 |
-47.65 -39.03 |
||
|
RENK DE000RENK730 |
70.96 70.60 |
69.43 72.06 |
0.36 0.51 |
11:02:15 17.09.2025 |
-0.81 -1.13 |
30.37 75.49 |
47.69 208.25 |
||
|
RTL LU0061462528 |
36.75 36.75 |
36.50 36.90 |
0.00 0.00 |
11:02:17 17.09.2025 |
3.30 10.34 |
0.25 0.72 |
5.75 19.52 |
||
|
Scout24 DE000A12DM80 |
110.30 109.70 |
110.00 110.50 |
0.60 0.55 |
11:01:10 17.09.2025 |
-6.50 -5.54 |
14.50 15.06 |
37.30 50.75 |
||
|
Ströer DE0007493991 |
39.40 39.40 |
39.35 39.60 |
0.00 0.00 |
10:58:28 17.09.2025 |
-10.15 -20.57 |
-18.70 -32.30 |
-16.20 -29.24 |
||
|
TAG Immobilien DE0008303504 |
14.44 14.49 |
14.38 14.49 |
-0.05 -0.35 |
11:02:55 17.09.2025 |
0.52 3.64 |
2.31 18.47 |
-1.74 -10.51 |
||
|
Talanx DE000TLX1005 |
110.10 110.00 |
109.30 110.60 |
0.10 0.09 |
11:02:01 17.09.2025 |
0.60 0.54 |
16.10 16.97 |
34.60 45.29 |
||
|
TeamViewer DE000A2YN900 |
8.32 8.28 |
8.30 8.43 |
0.04 0.48 |
11:02:31 17.09.2025 |
-1.16 -11.59 |
-3.73 -29.65 |
-2.92 -24.78 |
||
|
thyssenkrupp DE0007500001 |
11.45 11.44 |
11.43 11.90 |
0.01 0.09 |
11:03:22 17.09.2025 |
2.12 25.30 |
1.87 21.62 |
7.54 253.49 |
||
|
TRATON DE000TRAT0N7 |
30.66 30.44 |
30.60 30.82 |
0.22 0.72 |
10:18:19 17.09.2025 |
2.10 7.40 |
-4.29 -12.35 |
2.16 7.63 |
||
|
TUI DE000TUAG505 |
7.86 7.87 |
7.86 7.95 |
-0.02 -0.20 |
11:02:23 17.09.2025 |
1.73 27.33 |
1.30 19.13 |
2.13 35.81 |
||
|
United Internet DE0005089031 |
27.16 27.32 |
27.12 27.40 |
-0.16 -0.59 |
11:02:18 17.09.2025 |
2.68 10.98 |
8.03 42.15 |
8.08 42.53 |
||
|
WACKER CHEMIE DE000WCH8881 |
61.65 63.50 |
61.55 63.15 |
-1.85 -2.91 |
11:02:56 17.09.2025 |
1.40 2.29 |
-19.89 -24.10 |
-18.69 -22.98 |
