MDAX 252367 / DE0008467416
30’007.14
Pkt
-39.89
Pkt
-0.13 %
10:55:58
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
45.96 | 46.10 | 45.80 | 46.35 | -0.14 | -0.30 |
10:55 17.12.2025 |
38’824.78 CHF | ||
|
Talanx DE000TLX1005 |
111.50 | 111.30 | 111.10 | 111.70 | 0.20 | 0.18 |
10:51 17.12.2025 |
26’972.03 CHF | ||
|
HOCHTIEF DE0006070006 |
328.60 | 332.20 | 327.80 | 332.80 | -3.60 | -1.08 |
10:55 17.12.2025 |
23’880.95 CHF | ||
|
TRATON DE000TRAT0N7 |
30.22 | 30.28 | 30.02 | 30.36 | -0.06 | -0.20 |
10:53 17.12.2025 |
14’262.00 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
93.60 | 93.80 | 93.30 | 94.10 | -0.20 | -0.21 |
10:53 17.12.2025 |
13’981.02 CHF | ||
|
Sartorius vz. DE0007165631 |
237.30 | 240.20 | 237.20 | 238.80 | -2.90 | -1.21 |
10:46 17.12.2025 |
13’847.43 CHF | ||
|
DWS Group DE000DWS1007 |
55.05 | 54.85 | 54.70 | 55.50 | 0.20 | 0.36 |
10:38 17.12.2025 |
10’168.45 CHF | ||
|
Nemetschek DE0006452907 |
92.25 | 92.50 | 92.00 | 92.70 | -0.25 | -0.27 |
10:45 17.12.2025 |
10’046.85 CHF | ||
|
Lufthansa DE0008232125 |
8.49 | 8.60 | 8.39 | 8.59 | -0.11 | -1.26 |
10:55 17.12.2025 |
9’548.18 CHF | ||
|
HELLA DE000A13SX22 |
81.80 | 81.90 | 81.20 | 81.80 | -0.10 | -0.12 |
10:49 17.12.2025 |
8’515.24 CHF | ||
|
KION GROUP DE000KGX8881 |
65.75 | 63.70 | 64.90 | 66.50 | 2.05 | 3.22 |
10:54 17.12.2025 |
7’928.96 CHF | ||
|
HENSOLDT DE000HAG0005 |
71.50 | 69.60 | 70.40 | 72.05 | 1.90 | 2.73 |
10:55 17.12.2025 |
7’793.72 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
20.40 | 20.15 | 20.15 | 20.40 | 0.25 | 1.24 |
10:49 17.12.2025 |
7’456.61 CHF | ||
|
CTS Eventim DE0005470306 |
76.65 | 76.55 | 76.10 | 76.95 | 0.10 | 0.13 |
10:49 17.12.2025 |
6’907.94 CHF | ||
|
RATIONAL DE0007010803 |
633.50 | 640.50 | 632.50 | 640.00 | -7.00 | -1.09 |
10:53 17.12.2025 |
6’854.03 CHF | ||
|
Nordex DE000A0D6554 |
29.24 | 29.18 | 28.90 | 29.90 | 0.06 | 0.21 |
10:54 17.12.2025 |
6’527.93 CHF | ||
|
Delivery Hero DE000A2E4K43 |
20.93 | 21.69 | 20.85 | 21.54 | -0.76 | -3.50 |
10:55 17.12.2025 |
6’140.27 CHF | ||
|
Fraport DE0005773303 |
67.55 | 67.80 | 67.20 | 67.85 | -0.25 | -0.37 |
10:49 17.12.2025 |
5’914.90 CHF | ||
|
Evonik DE000EVNK013 |
13.21 | 13.27 | 13.10 | 13.28 | -0.06 | -0.45 |
10:54 17.12.2025 |
5’722.78 CHF | ||
|
AUTO1 DE000A2LQ884 |
25.68 | 26.66 | 25.64 | 26.36 | -0.98 | -3.68 |
10:53 17.12.2025 |
5’616.71 CHF | ||
|
thyssenkrupp DE0007500001 |
8.99 | 8.86 | 8.90 | 9.03 | 0.13 | 1.49 |
10:55 17.12.2025 |
5’413.24 CHF | ||
|
Bechtle DE0005158703 |
43.50 | 43.62 | 43.20 | 43.68 | -0.12 | -0.28 |
10:54 17.12.2025 |
5’139.03 CHF | ||
|
RENK DE000RENK730 |
53.21 | 51.62 | 52.82 | 54.02 | 1.59 | 3.08 |
10:55 17.12.2025 |
5’039.36 CHF | ||
|
Aurubis DE0006766504 |
119.20 | 117.20 | 117.30 | 119.30 | 2.00 | 1.71 |
10:55 17.12.2025 |
4’802.60 CHF | ||
|
RTL LU0061462528 |
33.15 | 33.05 | 33.05 | 33.30 | 0.10 | 0.30 |
10:44 17.12.2025 |
4’743.63 CHF | ||
|
LEG Immobilien DE000LEG1110 |
61.35 | 61.20 | 60.85 | 61.45 | 0.15 | 0.25 |
10:51 17.12.2025 |
4’276.55 CHF | ||
|
TUI DE000TUAG505 |
8.92 | 8.99 | 8.88 | 8.99 | -0.07 | -0.80 |
10:55 17.12.2025 |
4’210.35 CHF | ||
|
FUCHS DE000A3E5D64 |
38.10 | 38.38 | 38.04 | 38.70 | -0.28 | -0.73 |
10:48 17.12.2025 |
4’147.40 CHF | ||
|
United Internet DE0005089031 |
25.22 | 25.36 | 25.06 | 25.30 | -0.14 | -0.55 |
10:55 17.12.2025 |
4’067.42 CHF | ||
|
KRONES DE0006335003 |
133.00 | 134.40 | 131.00 | 134.00 | -1.40 | -1.04 |
10:53 17.12.2025 |
3’950.70 CHF | ||
|
Bilfinger DE0005909006 |
109.00 | 109.40 | 108.20 | 109.50 | -0.40 | -0.37 |
10:40 17.12.2025 |
3’804.46 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
34.90 | 34.74 | 34.66 | 34.90 | 0.16 | 0.46 |
10:52 17.12.2025 |
3’442.04 CHF | ||
|
Jungheinrich DE0006219934 |
34.32 | 34.26 | 34.24 | 34.54 | 0.06 | 0.18 |
10:42 17.12.2025 |
3’353.68 CHF | ||
|
Fielmann DE0005772206 |
42.15 | 42.50 | 42.10 | 42.40 | -0.35 | -0.82 |
10:45 17.12.2025 |
3’346.13 CHF | ||
|
IONOS DE000A3E00M1 |
25.30 | 26.00 | 25.30 | 26.20 | -0.70 | -2.69 |
10:55 17.12.2025 |
3’339.61 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
39.92 | 39.94 | 39.30 | 40.00 | -0.02 | -0.05 |
10:55 17.12.2025 |
3’282.27 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
68.00 | 68.75 | 67.65 | 68.70 | -0.75 | -1.09 |
10:55 17.12.2025 |
3’180.39 CHF | ||
|
freenet DE000A0Z2ZZ5 |
29.00 | 28.86 | 28.80 | 29.00 | 0.14 | 0.49 |
10:51 17.12.2025 |
3’172.08 CHF | ||
|
PUMA DE0006969603 |
23.10 | 23.06 | 22.77 | 23.16 | 0.04 | 0.17 |
10:55 17.12.2025 |
3’061.24 CHF | ||
|
Aroundtown LU1673108939 |
2.61 | 2.59 | 2.58 | 2.62 | 0.02 | 0.69 |
10:55 17.12.2025 |
2’684.77 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
36.74 | 36.77 | 36.61 | 36.88 | -0.03 | -0.08 |
10:49 17.12.2025 |
2’358.86 CHF | ||
|
TAG Immobilien DE0008303504 |
13.28 | 13.13 | 13.06 | 13.30 | 0.15 | 1.14 |
10:55 17.12.2025 |
2’311.61 CHF | ||
|
K+S DE000KSAG888 |
12.30 | 12.22 | 12.09 | 12.44 | 0.08 | 0.65 |
10:54 17.12.2025 |
2’005.29 CHF | ||
|
Ströer DE0007493991 |
36.55 | 36.80 | 35.25 | 36.80 | -0.25 | -0.68 |
10:55 17.12.2025 |
1’884.10 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
17.08 | 17.03 | 17.04 | 17.29 | 0.05 | 0.26 |
10:50 17.12.2025 |
1’792.26 CHF | ||
|
LANXESS DE0005470405 |
17.17 | 17.44 | 17.07 | 17.42 | -0.27 | -1.55 |
10:55 17.12.2025 |
1’417.08 CHF | ||
|
Redcare Pharmacy NL0012044747 |
62.55 | 62.70 | 61.05 | 63.10 | -0.15 | -0.24 |
10:51 17.12.2025 |
1’171.97 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
26.96 | 27.06 | 26.82 | 27.20 | -0.10 | -0.37 |
10:50 17.12.2025 |
907.74 CHF | ||
|
TeamViewer DE000A2YN900 |
5.54 | 5.63 | 5.52 | 5.62 | -0.09 | -1.60 |
10:55 17.12.2025 |
830.33 CHF | ||
|
HelloFresh DE000A161408 |
5.68 | 5.68 | 5.61 | 5.70 | 0.00 | 0.07 |
10:54 17.12.2025 |
766.29 CHF |
