MDAX 252367 / DE0008467416
29’751.62
Pkt
-132.69
Pkt
-0.44 %
31.10.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
45.45 | 46.54 | 45.39 | 46.87 | -1.09 | -2.34 |
17:35 31.10.2025 |
38’486.79 CHF | ||
|
Talanx DE000TLX1005 |
105.50 | 107.60 | 105.20 | 107.90 | -2.10 | -1.95 |
17:37 31.10.2025 |
25’295.27 CHF | ||
|
HOCHTIEF DE0006070006 |
248.60 | 253.00 | 248.40 | 253.80 | -4.40 | -1.74 |
17:35 31.10.2025 |
17’367.65 CHF | ||
|
Sartorius vz. DE0007165631 |
238.10 | 236.70 | 236.40 | 240.60 | 1.40 | 0.59 |
17:35 31.10.2025 |
13’757.05 CHF | ||
|
TRATON DE000TRAT0N7 |
27.84 | 27.90 | 27.46 | 28.10 | -0.06 | -0.22 |
17:35 31.10.2025 |
12’924.72 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
80.60 | 80.70 | 79.65 | 81.95 | -0.10 | -0.12 |
17:37 31.10.2025 |
12’063.74 CHF | ||
|
Nemetschek DE0006452907 |
100.00 | 101.40 | 100.00 | 101.40 | -1.40 | -1.38 |
17:35 31.10.2025 |
10’721.03 CHF | ||
|
DWS Group DE000DWS1007 |
55.45 | 55.40 | 55.25 | 55.80 | 0.05 | 0.09 |
17:35 31.10.2025 |
10’297.07 CHF | ||
|
HENSOLDT DE000HAG0005 |
92.20 | 91.80 | 91.15 | 94.15 | 0.40 | 0.44 |
17:37 31.10.2025 |
9’887.69 CHF | ||
|
Lufthansa DE0008232125 |
7.59 | 7.46 | 7.41 | 7.61 | 0.14 | 1.82 |
17:35 31.10.2025 |
8’462.83 CHF | ||
|
HELLA DE000A13SX22 |
80.70 | 81.60 | 80.70 | 81.90 | -0.90 | -1.10 |
17:35 31.10.2025 |
8’325.54 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
21.60 | 21.75 | 21.60 | 22.05 | -0.15 | -0.69 |
17:35 31.10.2025 |
7’960.77 CHF | ||
|
KION GROUP DE000KGX8881 |
61.50 | 57.55 | 58.15 | 61.70 | 3.95 | 6.86 |
17:41 31.10.2025 |
7’487.61 CHF | ||
|
CTS Eventim DE0005470306 |
77.60 | 78.25 | 77.55 | 78.50 | -0.65 | -0.83 |
17:39 31.10.2025 |
6’916.33 CHF | ||
|
RATIONAL DE0007010803 |
635.50 | 628.50 | 626.50 | 636.50 | 7.00 | 1.11 |
17:35 31.10.2025 |
6’709.00 CHF | ||
|
Fraport DE0005773303 |
74.20 | 73.90 | 73.35 | 74.20 | 0.30 | 0.41 |
17:35 31.10.2025 |
6’365.27 CHF | ||
|
Evonik DE000EVNK013 |
14.53 | 14.73 | 14.53 | 14.81 | -0.20 | -1.36 |
17:35 31.10.2025 |
6’286.85 CHF | ||
|
AUTO1 DE000A2LQ884 |
30.44 | 30.34 | 29.72 | 30.58 | 0.10 | 0.33 |
17:41 31.10.2025 |
6’207.81 CHF | ||
|
RENK DE000RENK730 |
65.79 | 64.96 | 65.45 | 67.16 | 0.83 | 1.28 |
17:39 31.10.2025 |
6’108.60 CHF | ||
|
Delivery Hero DE000A2E4K43 |
22.00 | 22.64 | 21.81 | 22.49 | -0.64 | -2.83 |
17:35 31.10.2025 |
6’091.54 CHF | ||
|
Nordex DE000A0D6554 |
25.58 | 26.16 | 25.24 | 26.36 | -0.58 | -2.22 |
17:35 31.10.2025 |
5’615.93 CHF | ||
|
thyssenkrupp DE0007500001 |
9.08 | 9.34 | 9.08 | 9.39 | -0.26 | -2.78 |
17:39 31.10.2025 |
5’246.12 CHF | ||
|
RTL LU0061462528 |
33.45 | 33.85 | 33.30 | 33.80 | -0.40 | -1.18 |
17:35 31.10.2025 |
4’806.06 CHF | ||
|
LEG Immobilien DE000LEG1110 |
66.05 | 67.15 | 66.05 | 67.25 | -1.10 | -1.64 |
17:38 31.10.2025 |
4’634.56 CHF | ||
|
Aurubis DE0006766504 |
112.90 | 114.80 | 112.80 | 115.00 | -1.90 | -1.66 |
17:35 31.10.2025 |
4’576.64 CHF | ||
|
United Internet DE0005089031 |
26.74 | 27.50 | 26.04 | 27.50 | -0.76 | -2.76 |
17:35 31.10.2025 |
4’291.22 CHF | ||
|
Bechtle DE0005158703 |
36.64 | 36.50 | 36.10 | 36.78 | 0.14 | 0.38 |
17:35 31.10.2025 |
4’286.55 CHF | ||
|
FUCHS DE000A3E5D64 |
38.78 | 38.32 | 38.78 | 42.88 | 0.46 | 1.20 |
17:35 31.10.2025 |
3’965.21 CHF | ||
|
IONOS DE000A3E00M1 |
30.75 | 31.55 | 30.60 | 31.60 | -0.80 | -2.54 |
17:37 31.10.2025 |
3’954.37 CHF | ||
|
Fielmann DE0005772206 |
47.35 | 47.55 | 47.20 | 47.60 | -0.20 | -0.42 |
17:35 31.10.2025 |
3’690.62 CHF | ||
|
KRONES DE0006335003 |
125.80 | 125.40 | 125.80 | 127.00 | 0.40 | 0.32 |
17:35 31.10.2025 |
3’690.24 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
43.90 | 43.60 | 43.40 | 44.16 | 0.30 | 0.69 |
17:35 31.10.2025 |
3’568.07 CHF | ||
|
TUI DE000TUAG505 |
7.38 | 7.37 | 7.29 | 7.41 | 0.01 | 0.11 |
17:35 31.10.2025 |
3’478.03 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
32.88 | 33.22 | 32.54 | 33.28 | -0.34 | -1.02 |
17:36 31.10.2025 |
3’266.57 CHF | ||
|
Bilfinger DE0005909006 |
93.50 | 95.65 | 93.50 | 95.90 | -2.15 | -2.25 |
17:35 31.10.2025 |
3’230.30 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
68.45 | 68.75 | 67.65 | 69.60 | -0.30 | -0.44 |
17:35 31.10.2025 |
3’157.33 CHF | ||
|
Aroundtown LU1673108939 |
3.10 | 3.08 | 3.06 | 3.12 | 0.01 | 0.39 |
17:35 31.10.2025 |
3’143.91 CHF | ||
|
freenet DE000A0Z2ZZ5 |
26.98 | 26.84 | 26.68 | 27.04 | 0.14 | 0.52 |
17:35 31.10.2025 |
2’954.28 CHF | ||
|
Jungheinrich DE0006219934 |
30.98 | 31.08 | 30.88 | 31.48 | -0.10 | -0.32 |
17:35 31.10.2025 |
2’934.02 CHF | ||
|
TAG Immobilien DE0008303504 |
14.39 | 14.50 | 14.39 | 14.61 | -0.11 | -0.76 |
17:35 31.10.2025 |
2’524.59 CHF | ||
|
PUMA DE0006969603 |
18.42 | 18.78 | 18.26 | 19.24 | -0.36 | -1.92 |
17:37 31.10.2025 |
2’487.57 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
38.45 | 39.44 | 38.07 | 39.43 | -0.99 | -2.51 |
17:35 31.10.2025 |
2’463.93 CHF | ||
|
Ströer DE0007493991 |
37.95 | 38.15 | 37.85 | 38.50 | -0.20 | -0.52 |
17:35 31.10.2025 |
1’967.73 CHF | ||
|
K+S DE000KSAG888 |
11.31 | 11.44 | 11.31 | 11.48 | -0.13 | -1.14 |
17:35 31.10.2025 |
1’880.79 CHF | ||
|
LANXESS DE0005470405 |
20.64 | 20.84 | 20.48 | 21.00 | -0.20 | -0.96 |
17:36 31.10.2025 |
1’654.76 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
13.88 | 13.41 | 13.37 | 13.99 | 0.47 | 3.51 |
17:40 31.10.2025 |
1’451.54 CHF | ||
|
Redcare Pharmacy NL0012044747 |
71.05 | 71.80 | 71.05 | 74.20 | -0.75 | -1.04 |
17:35 31.10.2025 |
1’342.94 CHF | ||
|
HelloFresh DE000A161408 |
7.02 | 7.12 | 6.78 | 7.18 | -0.10 | -1.35 |
17:42 31.10.2025 |
934.31 CHF | ||
|
TeamViewer DE000A2YN900 |
6.37 | 6.34 | 6.21 | 6.40 | 0.03 | 0.47 |
17:37 31.10.2025 |
928.38 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
27.60 | 27.74 | 27.30 | 28.20 | -0.14 | -0.50 |
17:36 31.10.2025 |
885.14 CHF |
