MDAX 252367 / DE0008467416
29’964.84
Pkt
-272.12
Pkt
-0.90 %
17:28:21
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DWS Group DE000DWS1007 |
55.10 52.65 |
55.35 53.65 |
2.45 4.65 |
17:22:34 29.10.2025 |
0.65 1.24 |
7.26 15.84 |
13.28 33.35 |
 |
|||
|
Aurubis DE0006766504 |
115.40 112.00 |
116.90 111.90 |
3.40 3.04 |
17:22:59 29.10.2025 |
16.30 17.40 |
33.20 43.23 |
39.70 56.47 |
|
|||
|
TRATON DE000TRAT0N7 |
27.64 26.90 |
27.96 26.70 |
0.74 2.75 |
17:24:51 29.10.2025 |
-5.14 -16.26 |
-1.48 -5.29 |
-4.67 -14.99 |
|
|||
|
Gerresheimer DE000A0LD6E6 |
28.82 28.38 |
29.54 28.24 |
0.44 1.55 |
17:25:39 29.10.2025 |
-20.48 -41.36 |
-26.66 -47.86 |
-53.06 -64.63 |
|
|||
|
Sartorius vz. DE0007165631 |
237.80 236.30 |
242.60 232.90 |
1.50 0.63 |
17:24:28 29.10.2025 |
50.20 26.27 |
14.00 6.16 |
-3.30 -1.35 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
68.45 68.10 |
69.55 68.15 |
0.35 0.51 |
17:25:19 29.10.2025 |
-2.25 -3.15 |
-0.05 -0.07 |
-15.21 -18.01 |
|
|||
|
TeamViewer DE000A2YN900 |
6.48 6.47 |
6.58 6.43 |
0.01 0.15 |
17:25:28 29.10.2025 |
-2.69 -28.82 |
-6.32 -48.80 |
-6.92 -51.07 |
|
|||
|
Evonik DE000EVNK013 |
14.82 14.80 |
15.00 14.72 |
0.02 0.14 |
17:25:30 29.10.2025 |
-2.97 -16.47 |
-4.40 -22.61 |
-5.54 -26.89 |
|
|||
|
Talanx DE000TLX1005 |
107.20 107.10 |
107.50 106.00 |
0.10 0.09 |
17:21:31 29.10.2025 |
-7.40 -6.40 |
8.90 8.95 |
37.10 52.11 |
|
|||
|
AUTO1 DE000A2LQ884 |
30.00 30.00 |
30.50 29.86 |
0.00 0.00 |
17:25:25 29.10.2025 |
4.96 19.90 |
8.88 42.29 |
19.91 199.55 |
|
|||
|
LANXESS DE0005470405 |
21.06 21.06 |
21.42 20.92 |
0.00 0.00 |
17:25:07 29.10.2025 |
-4.34 -16.72 |
-4.00 -15.61 |
-6.60 -23.39 |
|
|||
|
United Internet DE0005089031 |
28.24 28.24 |
28.62 28.10 |
0.00 0.00 |
17:25:15 29.10.2025 |
2.36 9.31 |
8.12 41.43 |
8.50 44.22 |
|
|||
|
KION GROUP DE000KGX8881 |
57.05 57.10 |
57.30 55.90 |
-0.05 -0.09 |
17:22:36 29.10.2025 |
4.40 8.34 |
20.17 54.54 |
20.52 56.02 |
|
|||
|
Lufthansa DE0008232125 |
6.92 6.93 |
7.02 6.84 |
-0.01 -0.12 |
17:25:34 29.10.2025 |
-0.76 -9.87 |
0.46 7.03 |
0.22 3.21 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
44.42 44.50 |
45.08 44.20 |
-0.08 -0.18 |
17:24:15 29.10.2025 |
-5.19 -10.17 |
-12.99 -22.07 |
-16.94 -26.97 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bilfinger DE0005909006 |
96.45 98.00 |
98.25 95.80 |
-1.55 -1.58 |
17:27:30 29.10.2025 |
5.25 5.68 |
25.15 34.67 |
53.50 121.04 |
|
|||
|
freenet DE000A0Z2ZZ5 |
26.88 27.34 |
27.36 26.88 |
-0.46 -1.68 |
17:27:30 29.10.2025 |
-0.86 -3.04 |
-8.08 -22.77 |
-0.46 -1.65 |
|
|||
|
Nordex DE000A0D6554 |
26.66 27.16 |
27.26 26.28 |
-0.50 -1.84 |
17:27:54 29.10.2025 |
1.98 9.53 |
6.86 43.14 |
8.88 63.98 |
|
|||
|
CTS Eventim DE0005470306 |
76.90 78.50 |
78.20 76.80 |
-1.60 -2.04 |
17:28:20 29.10.2025 |
-21.95 -21.54 |
-22.95 -22.30 |
-17.60 -18.04 |
|
|||
|
RATIONAL DE0007010803 |
635.00 648.50 |
648.00 633.50 |
-13.50 -2.08 |
17:25:19 29.10.2025 |
-36.50 -5.20 |
-75.00 -10.14 |
-259.50 -28.07 |
|
|||
|
HENSOLDT DE000HAG0005 |
94.05 96.05 |
96.40 93.45 |
-2.00 -2.08 |
17:28:18 29.10.2025 |
0.90 0.93 |
33.20 51.35 |
65.85 205.78 |
|
|||
|
LEG Immobilien DE000LEG1110 |
67.15 68.60 |
68.90 67.00 |
-1.45 -2.11 |
17:27:50 29.10.2025 |
-0.75 -1.07 |
-4.85 -6.56 |
-19.87 -22.35 |
|
|||
|
Ströer DE0007493991 |
38.40 39.25 |
39.75 38.35 |
-0.85 -2.17 |
17:26:55 29.10.2025 |
-7.45 -15.60 |
-11.40 -22.05 |
-14.85 -26.93 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
40.22 41.18 |
41.09 39.91 |
-0.96 -2.33 |
17:28:11 29.10.2025 |
-1.02 -2.40 |
5.76 16.11 |
-1.26 -2.95 |
|
|||
|
Redcare Pharmacy NL0012044747 |
76.85 78.80 |
82.55 76.30 |
-1.95 -2.47 |
17:28:08 29.10.2025 |
-31.95 -28.43 |
-48.05 -37.39 |
-71.55 -47.07 |
|
|||
|
Bechtle DE0005158703 |
35.78 36.72 |
36.82 35.70 |
-0.94 -2.56 |
17:27:57 29.10.2025 |
-2.44 -6.26 |
-0.46 -1.24 |
2.64 7.78 |
|
|||
|
RENK DE000RENK730 |
64.99 66.76 |
66.64 64.80 |
-1.77 -2.65 |
17:28:09 29.10.2025 |
-4.33 -6.11 |
17.16 34.76 |
47.19 244.13 |
|
|||
|
TAG Immobilien DE0008303504 |
14.56 15.08 |
15.04 14.55 |
-0.52 -3.45 |
17:27:43 29.10.2025 |
1.22 8.63 |
1.25 8.87 |
-0.11 -0.71 |
|
|||
|
PUMA DE0006969603 |
20.42 21.24 |
21.26 20.22 |
-0.82 -3.86 |
17:28:18 29.10.2025 |
1.33 6.43 |
-0.70 -3.08 |
-20.51 -48.21 |
|
|||
|
HelloFresh DE000A161408 |
7.35 7.82 |
7.92 7.33 |
-0.46 -5.94 |
17:28:05 29.10.2025 |
-1.63 -17.74 |
-0.93 -10.93 |
-3.14 -29.35 |
|