MDAX 252367 / DE0008467416
30’168.28
Pkt
209.09
Pkt
0.70 %
12:15:35
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PUMA DE0006969603 |
23.25 21.75 |
23.25 21.73 |
1.50 6.90 |
12:15:29 15.12.2025 |
1.18 6.19 |
-2.15 -9.63 |
-26.15 -56.46 |
 |
|||
|
TUI DE000TUAG505 |
8.72 8.22 |
8.78 8.22 |
0.50 6.06 |
12:15:16 15.12.2025 |
-0.02 -0.30 |
0.83 11.48 |
-0.70 -8.01 |
|
|||
|
thyssenkrupp DE0007500001 |
9.29 8.89 |
9.33 8.97 |
0.39 4.41 |
12:14:05 15.12.2025 |
1.06 13.44 |
2.59 40.93 |
5.78 183.67 |
|
|||
|
Delivery Hero DE000A2E4K43 |
21.91 21.40 |
21.99 21.32 |
0.51 2.38 |
12:14:41 15.12.2025 |
-3.42 -13.12 |
-0.54 -2.33 |
-8.45 -27.17 |
|
|||
|
HelloFresh DE000A161408 |
5.72 5.62 |
5.77 5.62 |
0.11 1.89 |
12:11:03 15.12.2025 |
-2.30 -29.37 |
-3.86 -41.08 |
-6.69 -54.68 |
|
|||
|
Ströer DE0007493991 |
36.75 36.10 |
36.80 36.20 |
0.65 1.80 |
12:10:05 15.12.2025 |
-4.10 -10.49 |
-17.50 -33.33 |
-13.76 -28.22 |
|
|||
|
TeamViewer DE000A2YN900 |
5.73 5.64 |
5.78 5.65 |
0.09 1.60 |
12:12:45 15.12.2025 |
-3.10 -35.60 |
-4.88 -46.56 |
-5.53 -49.69 |
|
|||
|
DWS Group DE000DWS1007 |
53.95 53.15 |
53.95 53.25 |
0.80 1.51 |
11:56:21 15.12.2025 |
2.30 4.44 |
3.40 6.71 |
12.30 29.43 |
|
|||
|
freenet DE000A0Z2ZZ5 |
28.80 28.38 |
28.82 28.42 |
0.42 1.48 |
12:13:54 15.12.2025 |
0.50 1.81 |
0.06 0.21 |
-0.60 -2.09 |
|
|||
|
Aroundtown LU1673108939 |
2.66 2.62 |
2.67 2.62 |
0.04 1.45 |
12:07:43 15.12.2025 |
-0.72 -21.70 |
-0.37 -12.62 |
-0.58 -18.30 |
|
|||
|
AUTO1 DE000A2LQ884 |
27.36 27.00 |
27.42 26.86 |
0.36 1.33 |
12:00:36 15.12.2025 |
-1.56 -5.78 |
0.60 2.42 |
8.84 53.25 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
36.98 36.52 |
37.25 36.40 |
0.46 1.26 |
12:10:53 15.12.2025 |
-6.16 -14.84 |
-4.08 -10.35 |
-5.47 -13.40 |
|
|||
|
HOCHTIEF DE0006070006 |
331.60 327.60 |
334.20 329.80 |
4.00 1.22 |
12:12:07 15.12.2025 |
99.20 42.54 |
171.90 107.10 |
205.70 162.35 |
|
|||
|
Bilfinger DE0005909006 |
107.70 106.50 |
107.80 106.30 |
1.20 1.13 |
12:00:18 15.12.2025 |
14.20 15.60 |
28.30 36.80 |
57.55 120.78 |
|
|||
|
RTL LU0061462528 |
32.90 32.55 |
32.95 32.60 |
0.35 1.08 |
12:05:35 15.12.2025 |
-3.20 -9.10 |
-0.85 -2.59 |
4.95 18.33 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
KRONES DE0006335003 |
133.80 133.60 |
134.60 133.40 |
0.20 0.15 |
11:55:06 15.12.2025 |
0.80 0.61 |
-8.80 -6.21 |
9.20 7.44 |
|
|||
|
CTS Eventim DE0005470306 |
77.45 77.35 |
77.70 76.75 |
0.10 0.13 |
12:13:57 15.12.2025 |
-7.80 -8.97 |
-28.60 -26.53 |
-4.95 -5.88 |
|
|||
|
Aurubis DE0006766504 |
115.90 115.90 |
117.10 115.90 |
0.00 0.00 |
12:10:21 15.12.2025 |
19.65 20.35 |
35.55 44.08 |
31.30 36.87 |
|
|||
|
Lufthansa DE0008232125 |
8.47 8.47 |
8.52 8.44 |
0.00 0.00 |
12:15:18 15.12.2025 |
0.43 5.68 |
0.61 8.30 |
1.39 21.23 |
|
|||
|
Evonik DE000EVNK013 |
13.25 13.25 |
13.29 13.19 |
0.00 0.00 |
12:12:40 15.12.2025 |
-3.18 -19.86 |
-6.17 -32.47 |
-4.78 -27.12 |
|
|||
|
LANXESS DE0005470405 |
17.77 17.82 |
18.00 17.71 |
-0.05 -0.28 |
12:13:33 15.12.2025 |
-5.93 -25.74 |
-9.87 -36.58 |
-9.01 -34.49 |
|
|||
|
Porsche vz. DE000PAG9113 |
46.73 46.90 |
46.96 46.49 |
-0.17 -0.36 |
12:08:30 15.12.2025 |
2.75 6.36 |
3.20 7.48 |
-14.88 -24.46 |
|
|||
|
Sartorius vz. DE0007165631 |
241.20 242.10 |
242.20 238.20 |
-0.90 -0.37 |
12:11:48 15.12.2025 |
58.40 30.17 |
44.20 21.27 |
22.10 9.61 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
69.55 69.85 |
70.95 69.10 |
-0.30 -0.43 |
12:13:33 15.12.2025 |
4.10 6.57 |
2.30 3.58 |
-7.58 -10.23 |
|
|||
|
Deutsche Wohnen DE000A0HN5C6 |
20.25 20.35 |
20.35 20.20 |
-0.10 -0.49 |
12:04:29 15.12.2025 |
-1.15 -5.37 |
-3.10 -13.28 |
-4.85 -19.32 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
40.34 40.58 |
40.74 40.00 |
-0.24 -0.59 |
12:13:20 15.12.2025 |
0.34 0.80 |
-20.11 -31.95 |
-11.21 -20.74 |
|
|||
|
Fraport DE0005773303 |
68.40 69.50 |
69.40 67.95 |
-1.10 -1.58 |
12:12:03 15.12.2025 |
-5.80 -7.83 |
4.75 7.48 |
16.50 31.88 |
|
|||
|
Gerresheimer DE000A0LD6E6 |
27.56 28.04 |
28.04 27.28 |
-0.48 -1.71 |
12:06:21 15.12.2025 |
-16.66 -39.52 |
-22.38 -46.74 |
-50.90 -66.62 |
|
|||
|
RENK DE000RENK730 |
53.24 54.42 |
53.89 52.87 |
-1.18 -2.17 |
12:15:08 15.12.2025 |
-14.91 -21.03 |
-14.63 -20.72 |
36.21 183.09 |
|
|||
|
HENSOLDT DE000HAG0005 |
71.35 73.05 |
73.05 71.10 |
-1.70 -2.33 |
12:14:47 15.12.2025 |
-23.40 -24.40 |
-20.30 -21.88 |
38.10 110.76 |
|