Sirius XM Inc
US82968B1035
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Southern Co.
US8425871071
|
76.94
76.29
|
76.94
76.94
|
|
0.65
0.85
|
08:00:10
06.02.2026
|
Handeln
|
Starbucks Corp.
US8552441094
|
84.12
81.38
|
84.12
80.40
|
|
2.74
3.37
|
21:55:02
06.02.2026
|
Handeln
|
State Bank of India
US8565522039
|
99.00
99.50
|
100.00
99.00
|
|
-0.50
-0.50
|
09:01:09
06.02.2026
|
Handeln
|
Stericycle Inc
US8589121081
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Sun Life Financial Inc.
CA8667961053
|
54.50
54.00
|
54.50
54.00
|
|
0.50
0.93
|
21:47:22
06.02.2026
|
Handeln
|
Suncor Energy Inc.
CA8672241079
|
45.21
44.37
|
45.49
45.21
|
|
0.84
1.89
|
15:57:15
06.02.2026
|
Handeln
|
Target Corp.
US87612E1064
|
93.86
93.76
|
94.20
93.00
|
|
0.10
0.11
|
15:25:01
06.02.2026
|
Handeln
|
Tata Steel Ltd. (spons. GDR)
US87656Y4061
|
19.10
17.80
|
19.10
17.80
|
|
1.30
7.30
|
21:47:22
06.02.2026
|
Handeln
|
Teck Resources Ltd. (B)
CA8787422044
|
46.39
45.75
|
46.40
45.20
|
|
0.64
1.40
|
10:42:48
06.02.2026
|
Handeln
|
Texas Instruments Inc. (TI)
US8825081040
|
192.02
189.80
|
192.02
188.88
|
|
2.22
1.17
|
14:38:12
06.02.2026
|
Handeln
|
Toronto-Dominion Bank
CA8911605092
|
80.05
80.67
|
80.05
80.05
|
|
-0.62
-0.77
|
08:00:09
06.02.2026
|
Handeln
|
TransAlta Corp.
CA89346D1078
|
10.38
10.56
|
10.38
10.38
|
|
-0.18
-1.71
|
08:00:10
06.02.2026
|
Handeln
|
Travelers Inc (Travelers Companies)
US89417E1091
|
252.30
248.80
|
252.30
252.30
|
|
3.50
1.41
|
08:05:25
06.02.2026
|
Handeln
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 shs -A- 1 shs -D-A- and 1 shs -D-L-
MX01AZ060013
|
0.02
0.02
|
0.00
0.00
|
|
0.00
-2.94
|
16:21:01
01.06.2023
|
Handeln
|
U.S. Bancorp
US9029733048
|
50.97
50.45
|
51.06
49.33
|
|
0.52
1.03
|
15:59:42
06.02.2026
|
Handeln
|
Union Pacific Corp.
US9078181081
|
213.50
212.60
|
213.50
212.00
|
|
0.90
0.42
|
14:16:39
06.02.2026
|
Handeln
|
Unisys Corp.
US9092143067
|
1.92
2.04
|
1.92
1.92
|
|
-0.12
-5.81
|
08:07:17
06.02.2026
|
Handeln
|
United Parcel Service Inc. (UPS)
US9113121068
|
99.35
98.77
|
99.35
97.82
|
|
0.58
0.59
|
21:55:02
06.02.2026
|
Handeln
|
UnitedHealth Inc.
US91324P1021
|
232.50
228.00
|
233.05
221.95
|
|
4.50
1.97
|
21:18:02
06.02.2026
|
Handeln
|
Urbi Desarrollos Urbanos S.A. (Reg. Shares)
MX01UR000007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Verisk Analytics Inc (A)
US92345Y1064
|
154.30
160.25
|
156.45
154.30
|
|
-5.95
-3.71
|
18:42:02
06.02.2026
|
Handeln
|
Verizon Inc.
US92343V1044
|
39.05
39.69
|
40.05
39.05
|
|
-0.65
-1.63
|
17:33:48
06.02.2026
|
Handeln
|
Vertex Pharmaceuticals Inc.
US92532F1003
|
388.85
400.75
|
388.85
387.90
|
|
-11.90
-2.97
|
12:48:29
06.02.2026
|
Handeln
|
Visa Inc.
US92826C8394
|
277.90
281.60
|
281.70
277.35
|
|
-3.70
-1.31
|
20:15:37
06.02.2026
|
Handeln
|
Vodafone Group PLC (spons. ADRs)
US92857W3088
|
12.20
12.50
|
12.20
12.20
|
|
-0.30
-2.40
|
08:08:38
06.02.2026
|
Handeln
|
Walmart
US9311421039
|
111.06
108.04
|
111.06
107.32
|
|
3.02
2.80
|
21:58:03
06.02.2026
|
Handeln
|
Walt Disney
US2546871060
|
89.17
89.36
|
89.17
88.33
|
|
-0.19
-0.21
|
13:26:08
06.02.2026
|
Handeln
|
Wells Fargo & Co.
US9497461015
|
78.57
78.29
|
78.60
76.76
|
|
0.28
0.36
|
15:24:50
06.02.2026
|
Handeln
|
Western Digital Corp.
US9581021055
|
239.00
217.95
|
239.00
215.00
|
|
21.05
9.66
|
19:31:18
06.02.2026
|
Handeln
|
Williams Companies Inc.
US9694571004
|
56.12
56.10
|
57.59
56.12
|
|
0.02
0.04
|
21:37:40
06.02.2026
|
Handeln
|
Wynn Resorts Ltd.
US9831341071
|
99.24
95.16
|
99.24
94.75
|
|
4.08
4.29
|
21:47:22
06.02.2026
|
Handeln
|
X5 Retail Group N.V.Shs Sponsored Global Deposit Receipt Repr Shs Reg-S
US98387E2054
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Zimmer Biomet
US98956P1021
|
74.88
74.38
|
74.88
74.88
|
|
0.50
0.67
|
08:07:16
06.02.2026
|
Handeln
|
