Sirius XM Inc
US82968B1035
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Southern Co.
US8425871071
|
73.44
73.41
|
73.44
72.59
|
|
0.03
0.04
|
18:36:22
23.12.2025
|
Handeln
|
Starbucks Corp.
US8552441094
|
71.05
73.26
|
73.01
71.05
|
|
-2.21
-3.02
|
21:55:01
23.12.2025
|
Handeln
|
State Bank of India
US8565522039
|
92.00
91.50
|
92.00
92.00
|
|
0.50
0.55
|
08:02:49
23.12.2025
|
Handeln
|
Stericycle Inc
US8589121081
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Sun Life Financial Inc.
CA8667961053
|
52.50
52.00
|
52.50
52.00
|
|
0.50
0.96
|
21:46:05
23.12.2025
|
Handeln
|
Suncor Energy Inc.
CA8672241079
|
36.35
36.74
|
36.35
36.35
|
|
-0.39
-1.06
|
08:01:53
23.12.2025
|
Handeln
|
Target Corp.
US87612E1064
|
80.44
83.16
|
80.44
80.00
|
|
-2.72
-3.27
|
15:29:01
23.12.2025
|
Handeln
|
Tata Steel Ltd. (spons. GDR)
US87656Y4061
|
15.70
15.60
|
15.70
15.60
|
|
0.10
0.64
|
21:46:05
23.12.2025
|
Handeln
|
Teck Resources Ltd. (B)
CA8787422044
|
37.88
38.45
|
38.10
37.88
|
|
-0.57
-1.48
|
11:48:01
23.12.2025
|
Handeln
|
Texas Instruments Inc. (TI)
US8825081040
|
150.86
151.94
|
151.96
150.86
|
|
-1.08
-0.71
|
15:46:09
23.12.2025
|
Handeln
|
Toronto-Dominion Bank
CA8911605092
|
78.75
79.02
|
78.75
78.75
|
|
-0.27
-0.34
|
08:01:52
23.12.2025
|
Handeln
|
TransAlta Corp.
CA89346D1078
|
10.51
10.58
|
10.51
10.51
|
|
-0.07
-0.61
|
08:01:52
23.12.2025
|
Handeln
|
Travelers Inc (Travelers Companies)
US89417E1091
|
246.50
249.10
|
246.50
246.50
|
|
-2.60
-1.04
|
08:02:14
23.12.2025
|
Handeln
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 shs -A- 1 shs -D-A- and 1 shs -D-L-
MX01AZ060013
|
0.02
0.02
|
0.00
0.00
|
|
0.00
-2.94
|
16:21:01
01.06.2023
|
Handeln
|
U.S. Bancorp
US9029733048
|
45.99
46.41
|
45.99
45.99
|
|
-0.42
-0.89
|
08:04:34
23.12.2025
|
Handeln
|
Union Pacific Corp.
US9078181081
|
199.06
199.46
|
200.10
198.68
|
|
-0.40
-0.20
|
18:31:04
23.12.2025
|
Handeln
|
Unisys Corp.
US9092143067
|
2.38
2.38
|
2.38
2.38
|
|
0.00
-0.04
|
08:07:59
23.12.2025
|
Handeln
|
United Parcel Service Inc. (UPS)
US9113121068
|
84.79
85.43
|
85.96
84.79
|
|
-0.64
-0.75
|
21:55:01
23.12.2025
|
Handeln
|
UnitedHealth Inc.
US91324P1021
|
276.20
276.00
|
278.30
275.05
|
|
0.20
0.07
|
19:07:10
23.12.2025
|
Handeln
|
Urbi Desarrollos Urbanos S.A. (Reg. Shares)
MX01UR000007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Verisk Analytics Inc (A)
US92345Y1064
|
186.20
185.60
|
186.20
186.20
|
|
0.60
0.32
|
08:04:34
23.12.2025
|
Handeln
|
Verizon Inc.
US92343V1044
|
33.95
34.00
|
34.17
33.84
|
|
-0.05
-0.13
|
20:16:35
23.12.2025
|
Handeln
|
Vertex Pharmaceuticals Inc.
US92532F1003
|
392.30
388.20
|
392.30
389.60
|
|
4.10
1.06
|
10:23:41
23.12.2025
|
Handeln
|
Visa Inc.
US92826C8394
|
300.55
299.95
|
300.60
298.10
|
|
0.60
0.20
|
21:05:05
23.12.2025
|
Handeln
|
Vodafone Group PLC (spons. ADRs)
US92857W3088
|
11.00
10.70
|
11.00
10.70
|
|
0.30
2.80
|
16:38:46
23.12.2025
|
Handeln
|
Walgreens Boots Alliance Inc
US9314271084
|
10.30
10.20
|
0.00
0.00
|
|
0.09
0.92
|
22:04:12
27.08.2025
|
Handeln
|
Walmart
US9311421039
|
94.37
95.67
|
95.67
94.37
|
|
-1.30
-1.36
|
21:24:30
23.12.2025
|
Handeln
|
Walt Disney
US2546871060
|
95.32
95.12
|
95.72
94.52
|
|
0.20
0.21
|
17:32:43
23.12.2025
|
Handeln
|
Wells Fargo & Co.
US9497461015
|
80.26
79.08
|
80.26
79.66
|
|
1.18
1.49
|
16:34:18
23.12.2025
|
Handeln
|
Western Digital Corp.
US9581021055
|
149.58
152.86
|
149.64
149.08
|
|
-3.28
-2.15
|
15:10:19
23.12.2025
|
Handeln
|
Williams Companies Inc.
US9694571004
|
49.78
49.53
|
49.78
49.78
|
|
0.26
0.51
|
08:07:19
23.12.2025
|
Handeln
|
Wynn Resorts Ltd.
US9831341071
|
105.82
107.00
|
106.40
105.82
|
|
-1.18
-1.10
|
21:46:05
23.12.2025
|
Handeln
|
X5 Retail Group N.V.Shs Sponsored Global Deposit Receipt Repr Shs Reg-S
US98387E2054
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Zimmer Biomet
US98956P1021
|
76.00
75.94
|
76.00
76.00
|
|
0.06
0.08
|
08:07:59
23.12.2025
|
Handeln
|
