C.H. Robinson Worldwide Inc.
US12541W2098
|
138.00
143.00
|
138.00
138.00
|
|
-5.00
-3.50
|
08:03:30
23.12.2025
|
Handeln
|
Cameco Corp.
CA13321L1085
|
79.93
78.31
|
79.93
77.41
|
|
1.62
2.07
|
20:02:41
23.12.2025
|
Handeln
|
Canadian Imperial Bank of Commerce (CIBC)
CA1360691010
|
78.01
79.74
|
78.01
78.01
|
|
-1.73
-2.17
|
08:01:53
23.12.2025
|
Handeln
|
Canadian National Railway Co.
CA1363751027
|
83.62
83.40
|
83.74
83.00
|
|
0.22
0.26
|
21:46:05
23.12.2025
|
Handeln
|
Canadian Natural Resources Ltd.
CA1363851017
|
27.85
27.55
|
27.85
27.37
|
|
0.30
1.09
|
20:51:24
23.12.2025
|
Handeln
|
Canadian Pacific Railway Co. (CPR)
CA13645T1003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Canadian Tire Corp. Ltd. (Class A)
CA1366812024
|
107.00
106.50
|
107.00
106.20
|
|
0.50
0.47
|
21:46:05
23.12.2025
|
Handeln
|
Capital One Financial Corp.
US14040H1059
|
208.00
208.00
|
208.00
208.00
|
|
0.00
0.00
|
08:07:59
23.12.2025
|
Handeln
|
Caterpillar Inc.
US1491231015
|
498.50
493.00
|
498.50
493.00
|
|
5.50
1.12
|
17:36:09
23.12.2025
|
Handeln
|
Cemex SAB de CV Cert Part Ord Repr 2 Shs-A- & 1 Shs-B-
MXP225611567
|
0.99
1.00
|
0.99
0.98
|
|
-0.01
-1.00
|
17:22:58
23.12.2025
|
Handeln
|
Cenovus Energy Inc
CA15135U1093
|
14.06
14.38
|
14.06
14.06
|
|
-0.32
-2.22
|
08:07:59
23.12.2025
|
Handeln
|
Chevron Corp.
US1667641005
|
127.00
127.10
|
127.40
126.74
|
|
-0.10
-0.08
|
13:21:14
23.12.2025
|
Handeln
|
Cisco Inc.
US17275R1023
|
66.20
66.16
|
66.53
65.86
|
|
0.04
0.06
|
19:18:50
23.12.2025
|
Handeln
|
Citigroup Inc.
US1729674242
|
102.20
97.70
|
102.20
99.70
|
|
4.50
4.61
|
17:05:26
23.12.2025
|
Handeln
|
Coca-Cola Co.
US1912161007
|
59.26
59.54
|
59.72
59.26
|
|
-0.28
-0.47
|
21:28:06
23.12.2025
|
Handeln
|
Cognizant Corp.
US1924461023
|
71.99
72.92
|
71.99
71.99
|
|
-0.93
-1.28
|
08:03:30
23.12.2025
|
Handeln
|
Colgate-Palmolive Co.
US1941621039
|
67.19
66.68
|
67.19
66.94
|
|
0.51
0.76
|
14:32:33
23.12.2025
|
Handeln
|
Comcast Corp. (Class A)
US20030N1019
|
24.77
24.81
|
25.09
24.66
|
|
-0.04
-0.14
|
21:46:05
23.12.2025
|
Handeln
|
Companhia Energetica de Minas Gerais - CEMIG Pfd Shs
BRCMIGACNPR3
|
1.65
1.67
|
1.65
1.62
|
|
-0.02
-1.20
|
21:57:57
23.12.2025
|
Handeln
|
ConocoPhillips
US20825C1045
|
79.01
78.73
|
79.01
79.01
|
|
0.28
0.36
|
08:01:52
23.12.2025
|
Handeln
|
Costco Wholesale Corp.
US22160K1051
|
720.00
726.00
|
720.00
716.10
|
|
-6.00
-0.83
|
09:52:30
23.12.2025
|
Handeln
|
Crescent Point Energy Corp
CA22576C1014
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CVS Health Corp
US1266501006
|
66.35
66.29
|
66.35
66.35
|
|
0.06
0.09
|
08:07:59
23.12.2025
|
Handeln
|
DENTSPLY SIRONA Inc
US24906P1093
|
9.27
9.49
|
9.33
9.27
|
|
-0.21
-2.26
|
21:46:05
23.12.2025
|
Handeln
|
Desarrolladora Homex S.A. de C.V. (Reg. Shares)
MX01HO000007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
28.04.2025
|
Handeln
|
Devon Energy Corp.
US25179M1036
|
30.80
30.48
|
30.80
30.80
|
|
0.32
1.05
|
08:01:53
23.12.2025
|
Handeln
|
Dollar Tree Inc
US2567461080
|
101.12
103.84
|
103.38
101.12
|
|
-2.72
-2.62
|
21:55:01
23.12.2025
|
Handeln
|
Dow Inc
US2605571031
|
19.95
20.00
|
19.95
19.70
|
|
-0.05
-0.25
|
13:30:52
23.12.2025
|
Handeln
|
eBay Inc.
US2786421030
|
71.59
72.54
|
71.59
71.18
|
|
-0.95
-1.31
|
17:43:54
23.12.2025
|
Handeln
|
El Puerto de Liverpool SAB de CV Shs -C1-
MXP369181377
|
4.42
4.54
|
4.42
4.40
|
|
-0.12
-2.64
|
15:29:01
23.12.2025
|
Handeln
|
Eli Lilly
US5324571083
|
911.80
908.30
|
921.00
901.00
|
|
3.50
0.39
|
19:12:27
23.12.2025
|
Handeln
|
Emerson Electric Co.
US2910111044
|
114.22
114.82
|
114.22
114.22
|
|
-0.60
-0.52
|
08:07:59
23.12.2025
|
Handeln
|
Enbridge Inc.
CA29250N1050
|
39.63
39.95
|
39.63
39.63
|
|
-0.32
-0.80
|
08:01:52
23.12.2025
|
Handeln
|
Enerplus Corp
CA2927661025
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Etalon Group Ltd (spons. GDR)
US29760G1031
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Exelon Corp.
US30161N1019
|
36.92
36.91
|
36.92
36.92
|
|
0.02
0.04
|
08:01:52
23.12.2025
|
Handeln
|
Expedia Inc.
US30212P3038
|
241.80
244.20
|
241.80
241.80
|
|
-2.40
-0.98
|
09:06:07
23.12.2025
|
Handeln
|
Expeditors International of Washington Inc.
US3021301094
|
127.65
128.60
|
127.90
127.65
|
|
-0.95
-0.74
|
15:29:01
23.12.2025
|
Handeln
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
100.42
100.50
|
100.70
100.12
|
|
-0.08
-0.08
|
13:17:28
23.12.2025
|
Handeln
|
F5 Networks Inc.
US3156161024
|
220.30
218.30
|
220.30
220.30
|
|
2.00
0.92
|
08:07:59
23.12.2025
|
Handeln
|
Fastenal Co.
US3119001044
|
35.34
36.03
|
35.34
35.34
|
|
-0.70
-1.93
|
08:07:58
23.12.2025
|
Handeln
|
FedEx Corp.
US31428X1063
|
247.55
245.85
|
247.55
247.55
|
|
1.70
0.69
|
08:07:59
23.12.2025
|
Handeln
|
First Quantum Minerals Ltd.
CA3359341052
|
22.81
22.14
|
22.98
22.15
|
|
0.67
3.00
|
16:29:16
23.12.2025
|
Handeln
|
Fiserv Inc.
US3377381088
|
57.76
58.62
|
58.46
57.56
|
|
-0.86
-1.47
|
19:33:20
23.12.2025
|
Handeln
|
Fomento Econom. Mexica. S.A.B. de C.V. O.N.
MXP320321310
|
8.45
8.35
|
8.45
8.45
|
|
0.10
1.20
|
09:06:07
23.12.2025
|
Handeln
|
Ford Motor Co.
US3453708600
|
11.19
11.35
|
11.26
11.19
|
|
-0.16
-1.41
|
21:46:05
23.12.2025
|
Handeln
|
Fortis Inc
CA3495531079
|
43.98
43.34
|
43.98
43.37
|
|
0.64
1.48
|
16:14:47
23.12.2025
|
Handeln
|
Foxconn (Hon Hai Precision Industry)
TW0002317005
|
5.70
3.26
|
0.00
0.00
|
|
2.45
75.16
|
23:20:00
12.05.2025
|
Handeln
|
Freeport-McMoRan Inc
US35671D8570
|
43.42
43.00
|
43.42
42.82
|
|
0.42
0.98
|
15:23:31
23.12.2025
|
Handeln
|
GAZPROM
US3682872078
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
