C.H. Robinson Worldwide Inc.
US12541W2098
|
132.00
133.00
|
132.00
132.00
|
|
-1.00
-0.75
|
08:10:38
03.11.2025
|
Handeln
|
Cameco Corp.
CA13321L1085
|
89.25
88.73
|
89.76
89.25
|
|
0.52
0.59
|
10:51:07
03.11.2025
|
Handeln
|
Canadian Imperial Bank of Commerce (CIBC)
CA1360691010
|
71.52
71.20
|
71.52
71.52
|
|
0.32
0.45
|
08:00:13
03.11.2025
|
Handeln
|
Canadian National Railway Co.
CA1363751027
|
83.88
83.20
|
83.88
83.88
|
|
0.68
0.82
|
08:05:03
03.11.2025
|
Handeln
|
Canadian Natural Resources Ltd.
CA1363851017
|
27.97
27.53
|
27.97
27.72
|
|
0.44
1.60
|
11:09:46
03.11.2025
|
Handeln
|
Canadian Pacific Railway Co. (CPR)
CA13645T1003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Canadian Tire Corp. Ltd. (Class A)
CA1366812024
|
98.90
99.10
|
98.90
98.90
|
|
-0.20
-0.20
|
08:08:14
03.11.2025
|
Handeln
|
Capital One Financial Corp.
US14040H1059
|
189.00
188.00
|
189.00
189.00
|
|
1.00
0.53
|
08:30:43
03.11.2025
|
Handeln
|
Caterpillar Inc.
US1491231015
|
501.00
502.00
|
501.00
497.00
|
|
-1.00
-0.20
|
10:39:20
03.11.2025
|
Handeln
|
Cemex SAB de CV Cert Part Ord Repr 2 Shs-A- & 1 Shs-B-
MXP225611567
|
0.88
0.86
|
0.88
0.88
|
|
0.02
2.33
|
09:12:50
03.11.2025
|
Handeln
|
Cenovus Energy Inc
CA15135U1093
|
14.63
14.39
|
14.63
14.63
|
|
0.24
1.64
|
08:30:44
03.11.2025
|
Handeln
|
Chevron Corp.
US1667641005
|
136.90
137.70
|
137.30
136.90
|
|
-0.80
-0.58
|
10:23:21
03.11.2025
|
Handeln
|
Cisco Inc.
US17275R1023
|
64.81
62.89
|
64.81
64.35
|
|
1.92
3.05
|
11:14:44
03.11.2025
|
Handeln
|
Citigroup Inc.
US1729674242
|
87.40
86.32
|
87.40
87.40
|
|
1.08
1.25
|
08:13:09
03.11.2025
|
Handeln
|
Coca-Cola Co.
US1912161007
|
59.81
59.83
|
60.01
59.80
|
|
-0.02
-0.03
|
11:24:41
03.11.2025
|
Handeln
|
Cognizant Corp.
US1924461023
|
62.97
62.17
|
62.97
62.97
|
|
0.80
1.29
|
08:10:38
03.11.2025
|
Handeln
|
Colgate-Palmolive Co.
US1941621039
|
66.73
66.18
|
66.73
66.73
|
|
0.55
0.83
|
08:13:36
03.11.2025
|
Handeln
|
Comcast Corp. (Class A)
US20030N1019
|
24.43
24.04
|
24.43
23.90
|
|
0.40
1.64
|
08:08:36
03.11.2025
|
Handeln
|
Companhia Energetica de Minas Gerais - CEMIG Pfd Shs
BRCMIGACNPR3
|
1.76
1.70
|
1.76
1.76
|
|
0.06
3.53
|
08:10:53
03.11.2025
|
Handeln
|
ConocoPhillips
US20825C1045
|
77.09
75.87
|
77.09
77.09
|
|
1.22
1.61
|
08:00:13
03.11.2025
|
Handeln
|
Costco Wholesale Corp.
US22160K1051
|
783.40
791.20
|
783.40
783.40
|
|
-7.80
-0.99
|
08:13:09
03.11.2025
|
Handeln
|
Crescent Point Energy Corp
CA22576C1014
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CVS Health Corp
US1266501006
|
67.90
66.19
|
67.90
67.90
|
|
1.71
2.58
|
08:08:00
03.11.2025
|
Handeln
|
DENTSPLY SIRONA Inc
US24906P1093
|
10.70
10.83
|
10.70
10.70
|
|
-0.14
-1.25
|
08:08:14
03.11.2025
|
Handeln
|
Desarrolladora Homex S.A. de C.V. (Reg. Shares)
MX01HO000007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
28.04.2025
|
Handeln
|
Devon Energy Corp.
US25179M1036
|
28.16
27.67
|
28.16
28.16
|
|
0.50
1.79
|
08:00:13
03.11.2025
|
Handeln
|
Dollar Tree Inc
US2567461080
|
85.43
85.78
|
85.43
85.43
|
|
-0.35
-0.41
|
08:05:02
03.11.2025
|
Handeln
|
Dow Inc
US2605571031
|
20.80
20.60
|
20.80
20.50
|
|
0.20
0.97
|
11:36:44
03.11.2025
|
Handeln
|
eBay Inc.
US2786421030
|
70.45
70.63
|
70.45
70.45
|
|
-0.18
-0.25
|
08:30:44
03.11.2025
|
Handeln
|
El Puerto de Liverpool SAB de CV Shs -C1-
MXP369181377
|
4.02
4.00
|
4.02
4.02
|
|
0.02
0.50
|
09:59:02
03.11.2025
|
Handeln
|
Eli Lilly
US5324571083
|
753.50
749.50
|
753.50
747.70
|
|
4.00
0.53
|
10:53:14
03.11.2025
|
Handeln
|
Emerson Electric Co.
US2910111044
|
120.76
118.32
|
120.76
120.76
|
|
2.44
2.06
|
08:30:44
03.11.2025
|
Handeln
|
Enbridge Inc.
CA29250N1050
|
40.44
40.55
|
40.44
40.44
|
|
-0.12
-0.28
|
08:01:06
03.11.2025
|
Handeln
|
Enerplus Corp
CA2927661025
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Etalon Group Ltd (spons. GDR)
US29760G1031
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Exelon Corp.
US30161N1019
|
39.90
40.43
|
39.90
39.90
|
|
-0.53
-1.31
|
08:00:13
03.11.2025
|
Handeln
|
Expedia Inc.
US30212P3038
|
187.96
188.62
|
187.96
187.96
|
|
-0.66
-0.35
|
08:18:39
03.11.2025
|
Handeln
|
Expeditors International of Washington Inc.
US3021301094
|
104.45
103.70
|
104.45
104.05
|
|
0.75
0.72
|
09:59:02
03.11.2025
|
Handeln
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
99.50
100.00
|
99.50
99.28
|
|
-0.50
-0.50
|
09:55:24
03.11.2025
|
Handeln
|
F5 Networks Inc.
US3156161024
|
218.50
219.20
|
218.50
218.50
|
|
-0.70
-0.32
|
08:30:43
03.11.2025
|
Handeln
|
Fastenal Co.
US3119001044
|
35.56
35.98
|
35.56
35.56
|
|
-0.42
-1.17
|
08:30:43
03.11.2025
|
Handeln
|
FedEx Corp.
US31428X1063
|
219.20
220.30
|
219.20
219.20
|
|
-1.10
-0.50
|
08:07:36
03.11.2025
|
Handeln
|
First Quantum Minerals Ltd.
CA3359341052
|
17.88
18.06
|
17.88
17.88
|
|
-0.18
-0.97
|
08:00:13
03.11.2025
|
Handeln
|
Fiserv Inc.
US3377381088
|
58.08
57.42
|
58.16
57.68
|
|
0.66
1.15
|
10:53:21
03.11.2025
|
Handeln
|
Fomento Econom. Mexica. S.A.B. de C.V. O.N.
MXP320321310
|
8.05
8.10
|
8.05
8.05
|
|
-0.05
-0.62
|
09:06:26
03.11.2025
|
Handeln
|
Ford Motor Co.
US3453708600
|
11.50
11.28
|
11.52
11.22
|
|
0.22
1.93
|
11:24:09
03.11.2025
|
Handeln
|
Fortis Inc
CA3495531079
|
43.85
43.60
|
43.85
43.52
|
|
0.25
0.57
|
09:00:41
03.11.2025
|
Handeln
|
Foxconn (Hon Hai Precision Industry)
TW0002317005
|
5.70
3.26
|
0.00
0.00
|
|
2.45
75.16
|
23:20:00
12.05.2025
|
Handeln
|
Freeport-McMoRan Inc
US35671D8570
|
36.23
35.86
|
36.23
36.05
|
|
0.38
1.05
|
10:08:42
03.11.2025
|
Handeln
|
GAZPROM
US3682872078
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
