General Dynamics Corp.
US3695501086
|
297.95
298.35
|
297.95
297.00
|
|
-0.40
-0.13
|
10:24:32
06.02.2026
|
Handeln
|
Genomma Lab Internacional SAB de CV (B)
MX01LA010006
|
0.77
0.76
|
0.77
0.77
|
|
0.01
1.32
|
09:06:34
06.02.2026
|
Handeln
|
Gentera SAB de CV
MX01GE0E0004
|
2.33
2.30
|
0.00
0.00
|
|
0.03
1.30
|
23:20:00
11.12.2025
|
Handeln
|
George Weston LtdShs
CA9611485090
|
62.50
63.00
|
62.50
62.50
|
|
-0.50
-0.79
|
08:44:33
06.02.2026
|
Handeln
|
Gerdau S.A. (Vz.)
BRGGBRACNPR8
|
3.44
3.52
|
3.44
3.44
|
|
-0.08
-2.27
|
08:04:02
06.02.2026
|
Handeln
|
Gildan Activewear IncShs
CA3759161035
|
57.00
58.00
|
57.00
57.00
|
|
-1.00
-1.72
|
08:44:33
06.02.2026
|
Handeln
|
Gilead Sciences Inc.
US3755581036
|
128.62
126.20
|
128.62
126.22
|
|
2.42
1.92
|
17:44:01
06.02.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
760.80
759.00
|
766.20
749.20
|
|
1.80
0.24
|
15:24:47
06.02.2026
|
Handeln
|
Goodyear Tire & Rubber Co.
US3825501014
|
8.81
8.57
|
8.81
8.45
|
|
0.24
2.85
|
19:32:45
06.02.2026
|
Handeln
|
Group LSR OJSC (spons. GDR)
US50218G2066
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Gruma SAB de CV (B)
MXP4948K1056
|
16.10
15.70
|
16.10
15.60
|
|
0.40
2.55
|
18:29:25
06.02.2026
|
Handeln
|
Grupo Aerop. de Sureste S.A.B. C.V. (Reg Shares B)
MXP001661018
|
29.60
29.40
|
29.60
29.60
|
|
0.20
0.68
|
09:06:34
06.02.2026
|
Handeln
|
Grupo Aerop. del Pacifico S.A.B. (Reg. Shares)
MX01GA000004
|
23.00
22.80
|
23.00
23.00
|
|
0.20
0.88
|
09:06:34
06.02.2026
|
Handeln
|
Grupo Bimbo S.A. de C.V. Bimbo (Reg. Shares A)
MXP495211262
|
3.00
3.14
|
3.00
3.00
|
|
-0.14
-4.46
|
09:06:34
06.02.2026
|
Handeln
|
Grupo Comercial Chedrui S.A.B de C.V (B)
MX01CH170002
|
5.65
5.70
|
5.65
5.65
|
|
-0.05
-0.88
|
09:06:34
06.02.2026
|
Handeln
|
Grupo Elektra SA de CV
MX01EL000003
|
17.10
17.00
|
0.00
0.00
|
|
0.10
0.59
|
16:29:02
06.10.2025
|
Handeln
|
Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares)
MXP370711014
|
9.55
9.55
|
9.55
9.55
|
|
0.00
0.00
|
09:06:34
06.02.2026
|
Handeln
|
Grupo Financie. Inburs. S.A.B. de C.V. Reg. Shares
MXP370641013
|
2.10
2.10
|
2.10
2.10
|
|
0.00
0.00
|
09:06:34
06.02.2026
|
Handeln
|
Grupo Mexico S.A.B. de C.V. (Reg. Shares)
MXP370841019
|
9.83
9.83
|
9.83
9.83
|
|
0.00
0.00
|
09:08:37
06.02.2026
|
Handeln
|
Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B-
MXP4987V1378
|
0.52
0.53
|
0.52
0.52
|
|
-0.01
-1.90
|
09:06:34
06.02.2026
|
Handeln
|
Halliburton Co.
US4062161017
|
29.65
28.52
|
29.65
28.49
|
|
1.13
3.96
|
20:14:59
06.02.2026
|
Handeln
|
Halyk Savings Bank of Kazakhstan OJSCShs Sponsored Global Deposit Receipt Repr Shs Reg-S
US46627J3023
|
27.00
27.20
|
27.00
25.60
|
|
-0.20
-0.74
|
18:02:44
06.02.2026
|
Handeln
|
Henry Schein Inc.
US8064071025
|
64.96
63.60
|
64.96
64.96
|
|
1.36
2.14
|
08:17:02
06.02.2026
|
Handeln
|
Home Depot
US4370761029
|
326.15
322.30
|
326.15
322.65
|
|
3.85
1.19
|
16:02:23
06.02.2026
|
Handeln
|
Honeywell
US4385161066
|
200.95
196.62
|
201.50
196.24
|
|
4.33
2.20
|
19:00:40
06.02.2026
|
Handeln
|
HP Inc (ex Hewlett-Packard)
US40434L1052
|
16.11
16.26
|
16.11
16.11
|
|
-0.15
-0.91
|
08:17:02
06.02.2026
|
Handeln
|
Iamgold Corp
CA4509131088
|
16.22
15.42
|
16.22
15.28
|
|
0.80
5.16
|
17:50:22
06.02.2026
|
Handeln
|
IBM Corp. (International Business Machines)
US4592001014
|
252.95
245.70
|
252.95
245.85
|
|
7.25
2.95
|
20:57:37
06.02.2026
|
Handeln
|
Imperial Oil Ltd
CA4530384086
|
91.64
93.28
|
91.64
91.64
|
|
-1.64
-1.76
|
08:00:09
06.02.2026
|
Handeln
|
Industrias CH SAB de CV (B)
MXP524131127
|
8.20
8.20
|
8.20
8.20
|
|
0.00
0.00
|
15:55:22
06.02.2026
|
Handeln
|
Industrias Penoles S.A.B. de C.V. (Reg. Sha.)
MXP554091415
|
53.50
50.00
|
53.50
49.00
|
|
3.50
7.00
|
18:08:10
06.02.2026
|
Handeln
|
Intel Corp.
US4581401001
|
42.95
40.91
|
43.40
40.51
|
|
2.04
4.99
|
20:14:37
06.02.2026
|
Handeln
|
Intuit Inc.
US4612021034
|
370.45
384.00
|
376.00
370.45
|
|
-13.55
-3.53
|
19:02:23
06.02.2026
|
Handeln
|
Intuitive Surgical Inc
US46120E6023
|
411.90
403.50
|
416.25
403.50
|
|
8.40
2.08
|
21:47:22
06.02.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
201.00
200.95
|
203.60
200.15
|
|
0.05
0.02
|
17:26:40
06.02.2026
|
Handeln
|
JPMorgan Chase & Co.
US46625H1005
|
273.45
261.95
|
273.45
262.05
|
|
11.50
4.39
|
19:38:21
06.02.2026
|
Handeln
|
Kimberly-Clark d. Mex. S.A.B. de C.V. (Reg. Sha.)
MXP606941179
|
1.91
1.88
|
1.91
1.91
|
|
0.03
1.60
|
09:06:34
06.02.2026
|
Handeln
|
Kinross Gold CorpShs
CA4969024047
|
27.08
26.67
|
27.08
26.54
|
|
0.41
1.54
|
12:44:05
06.02.2026
|
Handeln
|
KLA-Tencor Corp.
US4824801009
|
1’218.60
1’123.60
|
1’218.60
1’127.20
|
|
95.00
8.45
|
19:55:01
06.02.2026
|
Handeln
|
Larsen & Toubro Ltd.
USY5217N1183
|
37.90
37.80
|
37.90
36.70
|
|
0.10
0.26
|
13:26:51
06.02.2026
|
Handeln
|
Loblaw Companies LtdShs
CA5394811015
|
41.40
40.60
|
41.40
40.40
|
|
0.80
1.97
|
16:05:29
06.02.2026
|
Handeln
|
Lockheed Martin Corp.
US5398301094
|
523.90
518.70
|
523.90
515.00
|
|
5.20
1.00
|
19:09:57
06.02.2026
|
Handeln
|
Lowe's Companies Inc.
US5486611073
|
231.55
233.90
|
231.55
231.55
|
|
-2.35
-1.00
|
08:07:17
06.02.2026
|
Handeln
|
LUKOIL
US69343P1057
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Magna Inc
CA5592224011
|
44.43
44.90
|
44.43
44.43
|
|
-0.47
-1.05
|
08:07:17
06.02.2026
|
Handeln
|
Mahindra & Mahindra Ltd.
USY541641194
|
32.60
32.80
|
33.00
32.00
|
|
-0.20
-0.61
|
19:55:01
06.02.2026
|
Handeln
|
mail.ru Ltd.
US5603172082
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Manulife Financial Corp.
CA56501R1064
|
31.67
31.45
|
31.67
31.53
|
|
0.22
0.70
|
15:25:01
06.02.2026
|
Handeln
|
MasterCard Inc.
US57636Q1040
|
457.05
468.60
|
465.45
457.05
|
|
-11.55
-2.46
|
18:59:54
06.02.2026
|
Handeln
|
Mattel Inc.
US5770811025
|
18.17
17.89
|
18.17
17.79
|
|
0.29
1.59
|
21:55:02
06.02.2026
|
Handeln
|
