General Dynamics Corp.
US3695501086
|
294.55
289.90
|
294.55
293.10
|
|
4.65
1.60
|
13:48:14
23.12.2025
|
Handeln
|
Genomma Lab Internacional SAB de CV (B)
MX01LA010006
|
0.85
0.84
|
0.85
0.82
|
|
0.01
1.19
|
16:47:28
23.12.2025
|
Handeln
|
Gentera SAB de CV
MX01GE0E0004
|
2.33
2.30
|
0.00
0.00
|
|
0.03
1.30
|
23:20:00
11.12.2025
|
Handeln
|
George Weston LtdShs
CA9611485090
|
58.50
58.50
|
58.50
58.50
|
|
0.00
0.00
|
08:04:34
23.12.2025
|
Handeln
|
Gerdau S.A. (Vz.)
BRGGBRACNPR8
|
3.24
3.04
|
3.24
3.04
|
|
0.20
6.58
|
09:35:44
23.12.2025
|
Handeln
|
Gildan Activewear IncShs
CA3759161035
|
53.50
54.00
|
53.50
53.50
|
|
-0.50
-0.93
|
08:04:34
23.12.2025
|
Handeln
|
Gilead Sciences Inc.
US3755581036
|
106.86
105.76
|
106.86
105.00
|
|
1.10
1.04
|
17:24:43
23.12.2025
|
Handeln
|
Goldman Sachs
US38141G1040
|
760.00
766.60
|
764.70
760.00
|
|
-6.60
-0.86
|
14:37:46
23.12.2025
|
Handeln
|
Goodyear Tire & Rubber Co.
US3825501014
|
7.39
7.53
|
7.39
7.39
|
|
-0.14
-1.83
|
08:07:59
23.12.2025
|
Handeln
|
Group LSR OJSC (spons. GDR)
US50218G2066
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Gruma SAB de CV (B)
MXP4948K1056
|
14.60
14.60
|
14.60
14.60
|
|
0.00
0.00
|
09:06:07
23.12.2025
|
Handeln
|
Grupo Aerop. de Sureste S.A.B. C.V. (Reg Shares B)
MXP001661018
|
28.60
27.60
|
28.60
27.00
|
|
1.00
3.62
|
12:10:09
23.12.2025
|
Handeln
|
Grupo Aerop. del Pacifico S.A.B. (Reg. Shares)
MX01GA000004
|
22.40
22.40
|
22.40
22.40
|
|
0.00
0.00
|
09:06:07
23.12.2025
|
Handeln
|
Grupo Bimbo S.A. de C.V. Bimbo (Reg. Shares A)
MXP495211262
|
2.72
2.76
|
2.72
2.72
|
|
-0.04
-1.45
|
09:06:07
23.12.2025
|
Handeln
|
Grupo Comercial Chedrui S.A.B de C.V (B)
MX01CH170002
|
5.80
5.80
|
5.80
5.80
|
|
0.00
0.00
|
09:06:07
23.12.2025
|
Handeln
|
Grupo Elektra SA de CV
MX01EL000003
|
17.10
17.00
|
0.00
0.00
|
|
0.10
0.59
|
15:29:02
06.10.2025
|
Handeln
|
Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares)
MXP370711014
|
7.85
8.20
|
7.85
7.85
|
|
-0.35
-4.27
|
09:06:07
23.12.2025
|
Handeln
|
Grupo Financie. Inburs. S.A.B. de C.V. Reg. Shares
MXP370641013
|
2.02
1.98
|
2.02
2.02
|
|
0.04
2.02
|
09:06:07
23.12.2025
|
Handeln
|
Grupo Mexico S.A.B. de C.V. (Reg. Shares)
MXP370841019
|
8.11
7.89
|
8.22
7.92
|
|
0.23
2.85
|
17:23:04
23.12.2025
|
Handeln
|
Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B-
MXP4987V1378
|
0.50
0.48
|
0.50
0.50
|
|
0.02
3.75
|
09:06:07
23.12.2025
|
Handeln
|
Halliburton Co.
US4062161017
|
23.81
23.91
|
23.81
23.81
|
|
-0.10
-0.42
|
09:06:07
23.12.2025
|
Handeln
|
Halyk Savings Bank of Kazakhstan OJSCShs Sponsored Global Deposit Receipt Repr Shs Reg-S
US46627J3023
|
25.80
26.00
|
26.40
25.80
|
|
-0.20
-0.77
|
15:40:23
23.12.2025
|
Handeln
|
Henry Schein Inc.
US8064071025
|
65.64
65.78
|
65.64
65.64
|
|
-0.14
-0.21
|
09:06:07
23.12.2025
|
Handeln
|
Home Depot
US4370761029
|
291.95
294.80
|
294.85
291.95
|
|
-2.85
-0.97
|
15:44:04
23.12.2025
|
Handeln
|
Honeywell
US4385161066
|
165.00
164.46
|
167.00
165.00
|
|
0.54
0.33
|
16:35:26
23.12.2025
|
Handeln
|
HP Inc (ex Hewlett-Packard)
US40434L1052
|
19.68
19.83
|
19.76
19.53
|
|
-0.15
-0.78
|
15:56:22
23.12.2025
|
Handeln
|
Iamgold Corp
CA4509131088
|
15.25
15.00
|
15.25
15.00
|
|
0.25
1.67
|
12:06:21
23.12.2025
|
Handeln
|
IBM Corp. (International Business Machines)
US4592001014
|
257.65
255.10
|
257.65
255.90
|
|
2.55
1.00
|
19:40:05
23.12.2025
|
Handeln
|
Imperial Oil Ltd
CA4530384086
|
72.04
71.68
|
72.04
72.04
|
|
0.36
0.50
|
08:01:52
23.12.2025
|
Handeln
|
Industrias CH SAB de CV (B)
MXP524131127
|
6.75
7.50
|
6.75
6.75
|
|
-0.75
-10.00
|
07:31:12
23.12.2025
|
Handeln
|
Industrias Penoles S.A.B. de C.V. (Reg. Sha.)
MXP554091415
|
44.80
43.60
|
44.80
44.80
|
|
1.20
2.75
|
17:24:54
23.12.2025
|
Handeln
|
Intel Corp.
US4581401001
|
30.80
31.00
|
30.94
30.66
|
|
-0.21
-0.66
|
19:23:25
23.12.2025
|
Handeln
|
Intuit Inc.
US4612021034
|
570.70
580.00
|
570.70
570.70
|
|
-9.30
-1.60
|
08:04:34
23.12.2025
|
Handeln
|
Intuitive Surgical Inc
US46120E6023
|
489.40
493.75
|
496.10
488.65
|
|
-4.35
-0.88
|
21:46:05
23.12.2025
|
Handeln
|
Johnson & Johnson
US4781601046
|
174.16
177.04
|
175.62
173.24
|
|
-2.88
-1.63
|
19:36:08
23.12.2025
|
Handeln
|
JPMorgan Chase & Co.
US46625H1005
|
274.45
272.65
|
274.80
274.10
|
|
1.80
0.66
|
15:11:07
23.12.2025
|
Handeln
|
Kimberly-Clark d. Mex. S.A.B. de C.V. (Reg. Sha.)
MXP606941179
|
1.80
1.80
|
1.80
1.80
|
|
0.00
0.00
|
09:06:07
23.12.2025
|
Handeln
|
Kinross Gold CorpShs
CA4969024047
|
24.99
25.00
|
25.25
24.80
|
|
-0.01
-0.04
|
20:42:05
23.12.2025
|
Handeln
|
KLA-Tencor Corp.
US4824801009
|
1’073.80
1’075.20
|
1’077.20
1’068.60
|
|
-1.40
-0.13
|
21:55:01
23.12.2025
|
Handeln
|
Larsen & Toubro Ltd.
USY5217N1183
|
37.30
37.70
|
37.30
37.30
|
|
-0.40
-1.06
|
08:04:34
23.12.2025
|
Handeln
|
Loblaw Companies LtdShs
CA5394811015
|
37.40
37.40
|
37.40
37.40
|
|
0.00
0.00
|
08:06:34
23.12.2025
|
Handeln
|
Lockheed Martin Corp.
US5398301094
|
410.25
411.25
|
410.25
408.85
|
|
-1.00
-0.24
|
18:15:03
23.12.2025
|
Handeln
|
Lowe's Companies Inc.
US5486611073
|
204.45
205.25
|
204.45
204.45
|
|
-0.80
-0.39
|
08:07:59
23.12.2025
|
Handeln
|
LUKOIL
US69343P1057
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Magna Inc
CA5592224011
|
45.80
46.51
|
46.26
45.80
|
|
-0.71
-1.53
|
16:39:41
23.12.2025
|
Handeln
|
Mahindra & Mahindra Ltd.
USY541641194
|
33.60
33.60
|
33.60
32.80
|
|
0.00
0.00
|
21:55:01
23.12.2025
|
Handeln
|
mail.ru Ltd.
US5603172082
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Manulife Financial Corp.
CA56501R1064
|
30.62
30.32
|
30.62
30.54
|
|
0.30
0.99
|
15:29:01
23.12.2025
|
Handeln
|
MasterCard Inc.
US57636Q1040
|
490.25
492.00
|
491.35
487.95
|
|
-1.75
-0.36
|
16:21:52
23.12.2025
|
Handeln
|
Mattel Inc.
US5770811025
|
16.83
16.79
|
16.88
16.72
|
|
0.04
0.24
|
21:55:01
23.12.2025
|
Handeln
|
