General Dynamics Corp.
US3695501086
|
279.75
275.30
|
280.15
279.75
|
|
4.45
1.62
|
13:01:03
12.09.2025
|
Handeln
|
Genomma Lab Internacional SAB de CV (B)
MX01LA010006
|
0.96
0.95
|
0.96
0.96
|
|
0.01
1.06
|
08:06:47
12.09.2025
|
Handeln
|
Gentera SAB de CV
MX01GE0E0004
|
2.02
1.78
|
0.00
0.00
|
|
0.24
13.48
|
23:20:00
17.06.2025
|
Handeln
|
George Weston LtdShs
CA9611485090
|
53.50
54.00
|
53.50
53.50
|
|
-0.50
-0.93
|
08:28:50
12.09.2025
|
Handeln
|
Gerdau S.A. (Vz.)
BRGGBRACNPR8
|
2.60
2.58
|
2.60
2.60
|
|
0.02
0.78
|
08:01:32
12.09.2025
|
Handeln
|
Gildan Activewear IncShs
CA3759161035
|
47.00
46.20
|
47.00
47.00
|
|
0.80
1.73
|
08:28:50
12.09.2025
|
Handeln
|
Gilead Sciences Inc.
US3755581036
|
100.22
98.86
|
100.22
100.22
|
|
1.36
1.38
|
08:06:35
12.09.2025
|
Handeln
|
Goldman Sachs
US38141G1040
|
663.60
670.30
|
670.30
663.60
|
|
-6.70
-1.00
|
18:48:56
12.09.2025
|
Handeln
|
Goodyear Tire & Rubber Co.
US3825501014
|
7.24
7.25
|
7.24
7.24
|
|
-0.01
-0.11
|
08:06:35
12.09.2025
|
Handeln
|
Group LSR OJSC (spons. GDR)
US50218G2066
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Gruma SAB de CV (B)
MXP4948K1056
|
15.30
15.10
|
15.30
15.30
|
|
0.20
1.32
|
08:06:47
12.09.2025
|
Handeln
|
Grupo Aerop. de Sureste S.A.B. C.V. (Reg Shares B)
MXP001661018
|
28.80
29.40
|
28.80
28.80
|
|
-0.60
-2.04
|
08:06:47
12.09.2025
|
Handeln
|
Grupo Aerop. del Pacifico S.A.B. (Reg. Shares)
MX01GA000004
|
21.40
20.60
|
21.40
21.40
|
|
0.80
3.88
|
08:06:47
12.09.2025
|
Handeln
|
Grupo Bimbo S.A. de C.V. Bimbo (Reg. Shares A)
MXP495211262
|
2.86
2.80
|
2.86
2.86
|
|
0.06
2.14
|
08:06:47
12.09.2025
|
Handeln
|
Grupo Comercial Chedrui S.A.B de C.V (B)
MX01CH170002
|
6.70
6.70
|
6.70
6.70
|
|
0.00
0.00
|
08:06:47
12.09.2025
|
Handeln
|
Grupo Elektra SA de CV
MX01EL000003
|
17.10
16.90
|
17.10
16.50
|
|
0.20
1.18
|
15:29:02
12.09.2025
|
Handeln
|
Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares)
MXP370711014
|
8.10
8.30
|
8.10
8.10
|
|
-0.20
-2.41
|
08:06:47
12.09.2025
|
Handeln
|
Grupo Financie. Inburs. S.A.B. de C.V. Reg. Shares
MXP370641013
|
2.32
2.26
|
2.32
2.32
|
|
0.06
2.65
|
08:06:47
12.09.2025
|
Handeln
|
Grupo Mexico S.A.B. de C.V. (Reg. Shares)
MXP370841019
|
6.23
6.23
|
6.39
6.06
|
|
0.00
-0.06
|
15:30:21
12.09.2025
|
Handeln
|
Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B-
MXP4987V1378
|
0.46
0.46
|
0.46
0.46
|
|
0.00
-0.87
|
08:03:59
12.09.2025
|
Handeln
|
Halliburton Co.
US4062161017
|
18.93
19.15
|
18.93
18.93
|
|
-0.22
-1.15
|
08:16:49
12.09.2025
|
Handeln
|
Halyk Savings Bank of Kazakhstan OJSCShs Sponsored Global Deposit Receipt Repr Shs Reg-S
US46627J3023
|
23.40
23.00
|
23.40
22.40
|
|
0.40
1.74
|
15:30:16
12.09.2025
|
Handeln
|
Henry Schein Inc.
US8064071025
|
59.06
57.44
|
59.06
59.06
|
|
1.62
2.82
|
08:16:49
12.09.2025
|
Handeln
|
Home Depot Inc., The
US4370761029
|
359.15
361.75
|
361.75
357.95
|
|
-2.60
-0.72
|
16:06:43
12.09.2025
|
Handeln
|
Honeywell
US4385161066
|
181.10
181.50
|
183.48
180.80
|
|
-0.40
-0.22
|
18:52:08
12.09.2025
|
Handeln
|
HP Inc (ex Hewlett-Packard)
US40434L1052
|
24.18
24.39
|
24.30
24.18
|
|
-0.22
-0.88
|
10:40:12
12.09.2025
|
Handeln
|
Iamgold Corp
CA4509131088
|
9.47
9.19
|
9.59
9.44
|
|
0.27
2.98
|
17:22:06
12.09.2025
|
Handeln
|
IBM Corp. (International Business Machines)
US4592001014
|
216.00
219.05
|
219.35
216.00
|
|
-3.05
-1.39
|
20:18:45
12.09.2025
|
Handeln
|
Imperial Oil Ltd
CA4530384086
|
77.96
77.88
|
77.96
77.96
|
|
0.08
0.10
|
08:02:01
12.09.2025
|
Handeln
|
Industrias CH SAB de CV (B)
MXP524131127
|
6.50
7.20
|
6.50
6.50
|
|
-0.70
-9.72
|
14:28:19
12.09.2025
|
Handeln
|
Industrias Penoles S.A.B. de C.V. (Reg. Sha.)
MXP554091415
|
36.40
37.60
|
37.60
36.40
|
|
-1.20
-3.19
|
17:17:57
12.09.2025
|
Handeln
|
Intel Corp.
US4581401001
|
20.58
21.04
|
21.03
20.58
|
|
-0.46
-2.19
|
20:36:35
12.09.2025
|
Handeln
|
Intuit Inc.
US4612021034
|
562.00
561.00
|
563.50
562.00
|
|
1.00
0.18
|
15:35:55
12.09.2025
|
Handeln
|
Intuitive Surgical Inc
US46120E6023
|
382.05
388.55
|
390.20
382.05
|
|
-6.50
-1.67
|
21:40:27
12.09.2025
|
Handeln
|
Johnson & Johnson
US4781601046
|
152.30
152.24
|
152.54
151.10
|
|
0.06
0.04
|
16:33:04
12.09.2025
|
Handeln
|
JPMorgan Chase & Co.
US46625H1005
|
261.35
259.25
|
261.35
259.80
|
|
2.10
0.81
|
16:06:43
12.09.2025
|
Handeln
|
Kimberly-Clark d. Mex. S.A.B. de C.V. (Reg. Sha.)
MXP606941179
|
1.69
1.67
|
1.69
1.69
|
|
0.02
1.20
|
08:06:47
12.09.2025
|
Handeln
|
Kinross Gold CorpShs
CA4969024047
|
19.93
19.56
|
20.09
19.82
|
|
0.37
1.89
|
21:10:56
12.09.2025
|
Handeln
|
KLA-Tencor Corp.
US4824801009
|
812.90
794.70
|
812.90
812.90
|
|
18.20
2.29
|
08:20:03
12.09.2025
|
Handeln
|
Larsen & Toubro Ltd.
USY5217N1183
|
33.90
34.60
|
33.90
33.90
|
|
-0.70
-2.02
|
08:10:44
12.09.2025
|
Handeln
|
Loblaw Companies LtdShs
CA5394811015
|
34.00
34.00
|
34.00
33.40
|
|
0.00
0.00
|
15:46:11
12.09.2025
|
Handeln
|
Lockheed Martin Corp.
US5398301094
|
402.40
402.55
|
402.40
399.00
|
|
-0.15
-0.04
|
21:32:37
12.09.2025
|
Handeln
|
Lowe's Companies Inc.
US5486611073
|
231.20
226.90
|
231.20
231.20
|
|
4.30
1.90
|
08:06:35
12.09.2025
|
Handeln
|
LUKOIL
US69343P1057
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Magna Inc
CA5592224011
|
39.46
39.31
|
39.80
39.46
|
|
0.15
0.38
|
16:03:07
12.09.2025
|
Handeln
|
Mahindra & Mahindra Ltd.
USY541641194
|
34.60
34.40
|
34.60
34.60
|
|
0.20
0.58
|
08:20:03
12.09.2025
|
Handeln
|
mail.ru Ltd.
US5603172082
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Manulife Financial Corp.
CA56501R1064
|
26.93
26.22
|
26.93
26.80
|
|
0.71
2.71
|
15:29:02
12.09.2025
|
Handeln
|
MasterCard Inc.
US57636Q1040
|
501.90
497.20
|
505.10
501.50
|
|
4.70
0.95
|
15:34:40
12.09.2025
|
Handeln
|
Mattel Inc.
US5770811025
|
15.28
15.27
|
15.28
15.28
|
|
0.02
0.10
|
08:20:03
12.09.2025
|
Handeln
|
